Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3414257 | 0.3409710 | 0.3418803 | 07-08-2026 | 08:00 |
 NOK |
NORUEGA | 0.1055292 | 0.1055163 | 0.1055420 | 07-08-2026 | 08:00 |
 RON |
RUMANIA | 0.2204294 | 0.2203371 | 0.2205217 | 07-08-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485807 | 0.1484780 | 0.1486834 | 07-08-2026 | 08:00 |
 KWD |
KUWAIT | 3.2345776 | 3.2299741 | 3.2391811 | 07-08-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007324 | 0.0007321 | 0.0007326 | 07-08-2026 | 08:00 |
 PEN |
PERU | 0.2952509 | 0.2951245 | 0.2953773 | 07-08-2026 | 08:00 |
 EUR |
REUNION | 1.1575500 | 1.1576000 | 1.1575000 | 07-08-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0620769 | 0.0620624 | 0.0620913 | 07-08-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309554 | 0.0309396 | 0.0309712 | 07-08-2026 | 08:00 |
 ILS |
ISRAEL | 0.3345656 | 0.3344369 | 0.3346944 | 07-08-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021360 | 0.0021353 | 0.0021367 | 07-08-2026 | 08:00 |
 MYR |
MALASIA | 0.2444540 | 0.2443195 | 0.2445884 | 07-08-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271660 | 0.0269537 | 0.0273784 | 07-08-2026 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5971327 | 2.5979424 | 07-08-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001677 | 0.0001675 | 0.0001679 | 07-08-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3503500 | 1.3504000 | 1.3503000 | 07-08-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172066 | 0.0171969 | 0.0172164 | 07-08-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029818 | 0.0029812 | 0.0029824 | 07-08-2026 | 08:00 |
 CHF |
SUIZA | 1.2398487 | 1.2397718 | 1.2399256 | 07-08-2026 | 08:00 |
 THB |
TAILANDIA | 0.0303891 | 0.0303831 | 0.0303951 | 07-08-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031906 | 0.0031897 | 0.0031914 | 07-08-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000558 | 0.0000558 | 0.0000558 | 07-08-2026 | 08:00 |
 JPY |
JAPON | 0.0063623 | 0.0063621 | 0.0063625 | 07-08-2026 | 08:00 |
 JOD |
JORDANIA | 1.4118318 | 1.4108352 | 1.4128284 | 07-08-2026 | 08:00 |
 MOP |
MACAO | 0.1237570 | 0.1237562 | 0.1237577 | 07-08-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002338 | 0.0002326 | 0.0002349 | 07-08-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1074610 | 0.1074298 | 0.1074922 | 07-08-2026 | 08:00 |
 MXN |
MEXICO | 0.0584805 | 0.0584744 | 0.0584867 | 07-08-2026 | 08:00 |
 GYD |
GUYANA | 0.0047858 | 0.0047778 | 0.0047938 | 07-08-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5900500 | 0.5901000 | 0.5900000 | 07-08-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035985 | 0.0035930 | 0.0036040 | 07-08-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2026 | 08:00 |
 PLN |
POLONIA | 0.2696071 | 0.2695781 | 0.2696362 | 07-08-2026 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 07-08-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017646 | 0.0017646 | 0.0017647 | 07-08-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477382 | 0.0477333 | 0.0477431 | 07-08-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311469 | 0.1311171 | 0.1311767 | 07-08-2026 | 08:00 |
 RUB |
RUSIA | 0.0122070 | 0.0121125 | 0.0123016 | 07-08-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017646 | 0.0017646 | 0.0017647 | 07-08-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7829014 | 0.7828401 | 0.7829627 | 07-08-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 64.8163500 | 64.8290000 | 64.8037000 | 07-08-2026 | 08:00 |
 SEK |
SUECIA | 0.1058906 | 0.1058783 | 0.1059030 | 07-08-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-08-2026 | 08:00 |
 EGP |
EGIPTO | 0.0200889 | 0.0200762 | 0.0201017 | 07-08-2026 | 08:00 |
 HNL |
HONDURAS | 0.0372220 | 0.0371126 | 0.0373314 | 07-08-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274697 | 0.1274681 | 0.1274713 | 07-08-2026 | 08:00 |
 INR |
INDIA | 0.0105033 | 0.0105028 | 0.0105039 | 07-08-2026 | 08:00 |
 TRY |
TURQUIA | 0.0209628 | 0.0209621 | 0.0209635 | 07-08-2026 | 08:00 |
