Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7797574 | 0.7797270 | 0.7797878 | 03-08-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171828 | 0.0171180 | 0.0172476 | 03-08-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029794 | 0.0029787 | 0.0029800 | 03-08-2026 | 08:00 |
 EUR |
REUNION | 1.1526000 | 1.1526000 | 1.1526000 | 03-08-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3463000 | 1.3463000 | 1.3463000 | 03-08-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476221 | 0.0476174 | 0.0476267 | 03-08-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017571 | 0.0017570 | 0.0017571 | 03-08-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606231 | 0.0606137 | 0.0606325 | 03-08-2026 | 08:00 |
 BGN |
BULGARIA | 0.5893272 | 0.5893099 | 0.5893446 | 03-08-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035965 | 0.0035920 | 0.0036010 | 03-08-2026 | 08:00 |
 NOK |
NORUEGA | 0.1047592 | 0.1047482 | 0.1047701 | 03-08-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1073157 | 0.1072857 | 0.1073456 | 03-08-2026 | 08:00 |
 MOP |
MACAO | 0.1237999 | 0.1237991 | 0.1238006 | 03-08-2026 | 08:00 |
 MXN |
MEXICO | 0.0577769 | 0.0577710 | 0.0577827 | 03-08-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001675 | 0.0001669 | 0.0001680 | 03-08-2026 | 08:00 |
 ILS |
ISRAEL | 0.3272894 | 0.3271716 | 0.3274072 | 03-08-2026 | 08:00 |
 JPY |
JAPON | 0.0063761 | 0.0063759 | 0.0063763 | 03-08-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 03-08-2026 | 08:00 |
 PEN |
PERU | 0.2942474 | 0.2941609 | 0.2943340 | 03-08-2026 | 08:00 |
 SEK |
SUECIA | 0.1047866 | 0.1047767 | 0.1047965 | 03-08-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-08-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311475 | 0.1310615 | 0.1312335 | 03-08-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006721 | 0.0006718 | 0.0006725 | 03-08-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.4530000 | 57.4650000 | 57.4410000 | 03-08-2026 | 08:00 |
 INR |
INDIA | 0.0104889 | 0.0104885 | 0.0104893 | 03-08-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199039 | 0.0198858 | 0.0199220 | 03-08-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6999000 | 0.6999000 | 0.6999000 | 03-08-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010957 | 0.0010955 | 0.0010960 | 03-08-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0080992 | 0.0080716 | 0.0081268 | 03-08-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031667 | 0.0031659 | 0.0031674 | 03-08-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662584 | 0.2662335 | 0.2662832 | 03-08-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013411 | 0.0013395 | 0.0013428 | 31-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248641 | 0.0248292 | 0.0248990 | 31-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3607500 | 1.3607500 | 1.3607500 | 31-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3398959 | 0.3389370 | 0.3408548 | 31-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1537066 | 0.1537019 | 0.1537113 | 31-07-2026 | 08:00 |
| XAG |
ESTADOS UNIDOS | 57.7522500 | 57.7665000 | 57.7380000 | 31-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2338824 | 1.2338062 | 1.2339585 | 31-07-2026 | 08:00 |
| EGP |
EGIPTO | 0.0195501 | 0.0195382 | 0.0195620 | 31-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047744 | 0.0047596 | 0.0047892 | 31-07-2026 | 08:00 |
| SEK |
SUECIA | 0.1044670 | 0.1044571 | 0.1044768 | 31-07-2026 | 08:00 |
| GTQ |
GUATEMALA | 0.1311475 | 0.1310615 | 0.1312335 | 31-07-2026 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 31-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484803 | 0.1484803 | 0.1484803 | 31-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0210413 | 0.0210406 | 0.0210421 | 31-07-2026 | 08:00 |
