Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002259 | 0.0002267 | 0.0002252 | 12-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2582318 | 3.2566925 | 3.2597711 | 12-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2562297 | 0.2560163 | 0.2564431 | 12-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007382 | 0.0007375 | 0.0007389 | 12-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094050 | 0.1093673 | 0.1094427 | 12-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3622500 | 1.3623000 | 1.3622000 | 12-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 12-02-2026 | 08:00 |
 INR |
INDIA | 0.0110378 | 0.0110369 | 0.0110387 | 12-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3260249 | 0.3259346 | 0.3261153 | 12-02-2026 | 08:00 |
 JPY |
JAPON | 0.0065038 | 0.0065036 | 0.0065040 | 12-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377411 | 0.0376401 | 0.0378420 | 12-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304668 | 0.1304619 | 0.1304716 | 12-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279312 | 0.1279295 | 0.1279328 | 12-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 12-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031227 | 0.0031220 | 0.0031234 | 12-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 12-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 82.3013500 | 82.3477000 | 82.2550000 | 12-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 12-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3807100 | 1.3807100 | 1.3807100 | 12-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081882 | 0.0081674 | 0.0082090 | 12-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1588410 | 0.1588360 | 0.1588461 | 12-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020450 | 0.0020418 | 0.0020482 | 12-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002725 | 0.0002721 | 0.0002729 | 12-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018091 | 0.0018091 | 0.0018092 | 12-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213522 | 0.0213321 | 0.0213722 | 12-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006942 | 0.0006942 | 0.0006943 | 12-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020209 | 0.0020202 | 0.0020217 | 12-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1929663 | 0.1929384 | 0.1929943 | 11-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6085130 | 0.6084945 | 0.6085316 | 11-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107647 | 0.0107316 | 0.0107978 | 11-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 11-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-02-2026 | 08:00 |
 CAD |
CANADA | 0.7376535 | 0.7376263 | 0.7376807 | 11-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 11-02-2026 | 08:00 |
| BDT |
BANGLADESH | 0.0081807 | 0.0081671 | 0.0081943 | 11-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7110500 | 0.7111000 | 0.7110000 | 11-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011701 | 0.0011697 | 0.0011705 | 11-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010685 | 0.0010963 | 11-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446937 | 0.1446905 | 0.1446968 | 11-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007122 | 0.0007121 | 0.0007123 | 11-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 11-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229128 | 0.0229119 | 0.0229137 | 11-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260043 | 0.0259670 | 0.0260416 | 11-02-2026 | 08:00 |
