Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0993803 | 0.0993670 | 0.0993936 | 17-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5717000 | 0.5717000 | 0.5717000 | 17-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1093135 | 0.1092836 | 0.1093433 | 17-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2365464 | 0.2367424 | 17-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2710744 | 3.2696834 | 3.2724654 | 17-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249960 | 0.1249937 | 0.1249984 | 17-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542440 | 0.0542369 | 0.0542511 | 17-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002222 | 0.0002254 | 17-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 17-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271999 | 0.0269934 | 0.0274063 | 17-10-2025 | 08:00 |
 EUR |
REUNION | 1.1674500 | 1.1675000 | 1.1674000 | 17-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018596 | 0.0018589 | 0.0018602 | 17-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287456 | 0.1287432 | 0.1287481 | 17-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382615 | 0.0380393 | 0.0384837 | 17-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029936 | 0.0029929 | 0.0029944 | 17-10-2025 | 08:00 |
 INR |
INDIA | 0.0113670 | 0.0113662 | 0.0113678 | 17-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306236 | 0.1306137 | 0.1306335 | 17-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 17-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210186 | 0.0210042 | 0.0210331 | 17-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3022289 | 0.3021056 | 0.3023523 | 17-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 17-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066478 | 0.0066476 | 0.0066480 | 17-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2293999 | 0.2292736 | 0.2295262 | 17-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1563049 | 0.1562988 | 0.1563110 | 17-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3656500 | 1.3656500 | 1.3656500 | 17-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 17-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402977 | 0.1402937 | 0.1403016 | 16-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403429 | 0.1403252 | 0.1403607 | 16-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007059 | 0.0007058 | 0.0007061 | 16-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002567 | 0.0002566 | 0.0002568 | 16-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5961126 | 0.5943536 | 0.5978715 | 16-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105301 | 0.0104966 | 0.0105635 | 16-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 16-10-2025 | 08:00 |
 CAD |
CANADA | 0.7116931 | 0.7116931 | 0.7116931 | 16-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 16-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6501500 | 0.6502000 | 0.6501000 | 16-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007344 | 0.0007343 | 0.0007344 | 16-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6523791 | 2.6528717 | 16-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1834694 | 0.1834458 | 0.1834929 | 16-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082343 | 0.0082154 | 0.0082532 | 16-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 16-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019877 | 0.0019861 | 0.0019892 | 16-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010439 | 0.0010438 | 0.0010440 | 16-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2025 | 08:00 |
