Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239541 | 0.1239526 | 0.1239556 | 10-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002394 | 0.0002419 | 10-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2521910 | 0.2520161 | 0.2523659 | 10-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 10-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 10-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3284396 | 0.3283101 | 0.3285690 | 10-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021107 | 0.0021101 | 0.0021112 | 10-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062835 | 0.0062833 | 0.0062837 | 10-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1077446 | 0.1077145 | 0.1077748 | 10-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2363524 | 3.2339434 | 3.2387614 | 10-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 10-04-2026 | 08:00 |
 INR |
INDIA | 0.0107837 | 0.0107828 | 0.0107845 | 10-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 10-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188334 | 0.0188227 | 0.0188442 | 10-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.7082500 | 75.7330000 | 75.6835000 | 10-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 10-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 10-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3681200 | 1.3681200 | 1.3681200 | 10-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1568073 | 0.1568012 | 0.1568135 | 10-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376681 | 0.0375233 | 0.0378129 | 10-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276715 | 0.1276747 | 10-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021521 | 0.0021436 | 0.0021607 | 10-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3457000 | 1.3456000 | 10-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006746 | 0.0006746 | 0.0006747 | 10-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002744 | 0.0002742 | 0.0002745 | 10-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031071 | 0.0031063 | 0.0031080 | 10-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105432 | 0.0104978 | 0.0105886 | 09-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5973537 | 0.5973358 | 0.5973715 | 09-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1959401 | 0.1959170 | 0.1959631 | 09-04-2026 | 08:00 |
 CAD |
CANADA | 0.7227261 | 0.7227000 | 0.7227522 | 09-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 09-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011117 | 0.0011112 | 0.0011122 | 09-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6499217 | 2.6473235 | 2.6525198 | 09-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007208 | 0.0007206 | 0.0007211 | 09-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081438 | 0.0081270 | 0.0081606 | 09-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7038500 | 0.7039000 | 0.7038000 | 09-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010765 | 0.0010567 | 0.0010963 | 09-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664606 | 0.2665032 | 09-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462383 | 0.1462351 | 0.1462415 | 09-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 09-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3444608 | 0.3437371 | 0.3451846 | 09-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224261 | 0.0224253 | 0.0224270 | 09-04-2026 | 08:00 |
