Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3560600 | 1.3560600 | 1.3560600 | 25-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209135 | 0.0208936 | 0.0209333 | 25-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010682 | 0.0010678 | 0.0010686 | 25-11-2025 | 08:00 |
 CAD |
CANADA | 0.7083407 | 0.7083156 | 0.7083658 | 25-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411591 | 0.1411552 | 0.1411631 | 25-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411303 | 0.1411133 | 0.1411472 | 25-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 25-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078690 | 0.1078399 | 0.1078981 | 25-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002628 | 0.0002626 | 0.0002630 | 25-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 25-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1860119 | 0.1859876 | 0.1860361 | 25-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5900751 | 0.5897269 | 0.5904233 | 25-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104274 | 0.0103925 | 0.0104622 | 25-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0541802 | 0.0541729 | 0.0541876 | 25-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271506 | 0.0269366 | 0.0273645 | 25-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006894 | 0.0006870 | 0.0006918 | 25-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2732651 | 0.2732091 | 0.2733211 | 25-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974597 | 0.0974478 | 0.0974715 | 25-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3385240 | 0.3384323 | 0.3386157 | 24-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235641 | 0.0235631 | 0.0235650 | 24-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251618 | 0.0251445 | 0.0251790 | 24-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475727 | 0.1472450 | 0.1479005 | 24-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307891 | 0.0307824 | 0.0307957 | 24-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2384667 | 1.2383900 | 1.2385434 | 24-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317965 | 0.0317813 | 0.0318116 | 24-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042356 | 0.0042343 | 0.0042369 | 24-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032496 | 0.0032477 | 0.0032516 | 24-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578435 | 0.0578325 | 0.0578546 | 24-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7667241 | 0.7666947 | 0.7667535 | 24-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 24-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017598 | 0.0017598 | 0.0017599 | 24-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1049064 | 0.1048954 | 0.1049174 | 24-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159365 | 0.0158889 | 0.0159841 | 24-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477499 | 0.0477418 | 0.0477580 | 24-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017598 | 0.0017598 | 0.0017599 | 24-11-2025 | 08:00 |
 EUR |
REUNION | 1.1544000 | 1.1544000 | 1.1544000 | 24-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 24-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2268885 | 0.2267985 | 0.2269786 | 24-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 24-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007018 | 0.0007018 | 24-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6454000 | 0.6454000 | 0.6454000 | 24-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127197 | 0.0126517 | 0.0127877 | 24-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081557 | 0.0081847 | 24-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 24-11-2025 | 08:00 |
