Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1450320 | 0.1442085 | 0.1458555 | 14-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2004791 | 0.2004570 | 0.2005012 | 14-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105926 | 0.0105655 | 0.0106198 | 14-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5982113 | 0.5981934 | 0.5982292 | 14-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1473665 | 0.1473491 | 0.1473839 | 14-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1474045 | 0.1474013 | 0.1474078 | 14-05-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565729 | 0.1565680 | 0.1565778 | 14-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664677 | 0.2665103 | 14-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 86.5392500 | 86.5575000 | 86.5210000 | 14-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 14-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276715 | 0.1276698 | 0.1276731 | 14-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250956 | 0.0250752 | 0.0251161 | 13-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020159 | 0.0020158 | 0.0020160 | 13-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 13-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-05-2026 | 08:00 |
 EUR |
REUNION | 1.1698500 | 1.1699000 | 1.1698000 | 13-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317279 | 0.0317158 | 0.0317399 | 13-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7852683 | 0.7852375 | 0.7852991 | 13-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168518 | 0.0168163 | 0.0168873 | 13-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0308646 | 0.0308556 | 0.0308737 | 13-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483379 | 0.1479881 | 0.1486878 | 13-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2750691 | 0.2750350 | 0.2751031 | 13-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001633 | 0.0001632 | 0.0001635 | 13-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3455908 | 0.3451489 | 0.3460327 | 13-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3487000 | 1.3487000 | 1.3487000 | 13-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030813 | 0.0030794 | 0.0030831 | 13-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1070933 | 0.1070812 | 0.1071053 | 13-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0220178 | 0.0220169 | 0.0220188 | 13-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606433 | 0.0606317 | 0.0606549 | 13-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2772207 | 1.2771392 | 1.2773023 | 13-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0579891 | 0.0579831 | 0.0579952 | 13-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2544206 | 0.2542911 | 0.2545500 | 13-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271535 | 0.0269573 | 0.0273497 | 13-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2434901 | 3.2412809 | 3.2456994 | 13-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239648 | 0.1239633 | 0.1239664 | 13-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007293 | 0.0007291 | 0.0007296 | 13-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1089656 | 0.1089526 | 0.1089787 | 13-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5921000 | 0.5921000 | 0.5921000 | 13-05-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 13-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035878 | 0.0035862 | 0.0035893 | 13-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021292 | 0.0021276 | 0.0021307 | 13-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1090387 | 0.1090084 | 0.1090690 | 13-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002405 | 0.0002394 | 0.0002415 | 13-05-2026 | 08:00 |
 PEN |
PERU | 0.2913710 | 0.2912819 | 0.2914602 | 13-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 13-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017834 | 0.0017833 | 0.0017834 | 13-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480430 | 0.0480369 | 0.0480492 | 13-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2245702 | 0.2244719 | 0.2246686 | 13-05-2026 | 08:00 |
