Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002264 | 0.0002259 | 0.0002269 | 28-07-2025 | 07:00 |
 MYR |
MALASIA | 0.2363509 | 0.2361553 | 0.2365464 | 28-07-2025 | 07:00 |
 KWD |
KUWAIT | 3.2758962 | 3.2749304 | 3.2768620 | 28-07-2025 | 07:00 |
 MOP |
MACAO | 0.1236804 | 0.1236797 | 0.1236812 | 28-07-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 25-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2977786 | 0.2976544 | 0.2979027 | 25-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067624 | 0.0067622 | 0.0067626 | 25-07-2025 | 08:00 |
 INR |
INDIA | 0.0115583 | 0.0115573 | 0.0115593 | 25-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273950 | 0.1273934 | 0.1273966 | 25-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106409 | 1.4080540 | 1.4132278 | 25-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029536 | 0.0029529 | 0.0029542 | 25-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302976 | 0.1302249 | 0.1303704 | 25-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0203817 | 0.0203681 | 0.0203954 | 25-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 25-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007237 | 0.0007236 | 0.0007238 | 25-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019799 | 0.0019756 | 0.0019842 | 25-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002454 | 0.0002454 | 0.0002455 | 25-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010487 | 0.0010484 | 0.0010490 | 25-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395021 | 0.1394991 | 0.1395050 | 25-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394943 | 0.1394894 | 0.1394991 | 25-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3722300 | 1.3722300 | 1.3722300 | 25-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018335 | 0.0018319 | 0.0018352 | 25-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383133 | 0.0381283 | 0.0384984 | 25-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569821 | 0.1569760 | 0.1569883 | 25-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 25-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 25-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 25-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082176 | 0.0082081 | 0.0082270 | 25-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1809087 | 0.1808874 | 0.1809299 | 25-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085126 | 0.0085071 | 0.0085181 | 25-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010746 | 0.0010965 | 25-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 25-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007852 | 0.0007844 | 0.0007859 | 25-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249625 | 0.0249469 | 0.0249781 | 25-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6561000 | 0.6561000 | 0.6561000 | 25-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5993228 | 0.5990893 | 0.5995563 | 25-07-2025 | 08:00 |
 CAD |
CANADA | 0.7307537 | 0.7307270 | 0.7307804 | 25-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105961 | 0.0105600 | 0.0106323 | 25-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246584 | 0.0246570 | 0.0246598 | 25-07-2025 | 08:00 |
| KWD |
KUWAIT | 3.2757353 | 3.2746086 | 3.2768620 | 25-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562939 | 0.0562822 | 0.0563056 | 25-07-2025 | 08:00 |
