Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2298877 | 0.2297794 | 0.2299960 | 26-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119546 | 0.0119189 | 0.0119904 | 26-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3370500 | 1.3371000 | 1.3370000 | 26-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2733435 | 0.2733061 | 0.2733809 | 26-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 26-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017800 | 0.0017799 | 0.0017800 | 26-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035530 | 0.0035519 | 0.0035542 | 26-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001417 | 0.0001410 | 0.0001423 | 26-09-2025 | 08:00 |
 PEN |
PERU | 0.2853881 | 0.2853067 | 0.2854695 | 26-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5969304 | 2.5975375 | 26-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480064 | 0.0479991 | 0.0480136 | 26-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006734 | 0.0006711 | 0.0006756 | 26-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5764500 | 0.5765000 | 0.5764000 | 26-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0998502 | 0.0998382 | 0.0998621 | 26-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160518 | 0.0160110 | 0.0160926 | 26-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017799 | 0.0017800 | 26-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2368266 | 0.2366863 | 0.2369668 | 26-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098134 | 0.1097803 | 0.1098466 | 26-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033076 | 0.0033057 | 0.0033096 | 26-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7733652 | 0.7733353 | 0.7733952 | 26-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542394 | 0.0542328 | 0.0542461 | 26-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271233 | 0.0269239 | 0.0273227 | 26-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573781 | 0.0573674 | 0.0573888 | 26-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002227 | 0.0002263 | 26-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058671 | 0.1058559 | 0.1058783 | 26-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2511729 | 1.2510947 | 1.2512512 | 26-09-2025 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 26-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382609 | 0.0380366 | 0.0384852 | 26-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 26-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 26-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029857 | 0.0029851 | 0.0029864 | 26-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2972298 | 0.2970797 | 0.2973800 | 26-09-2025 | 08:00 |
 INR |
INDIA | 0.0112718 | 0.0112710 | 0.0112726 | 26-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1564308 | 0.1564259 | 0.1564357 | 26-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3705400 | 1.3705400 | 1.3705400 | 26-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007093 | 0.0007091 | 0.0007095 | 26-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019822 | 0.0019756 | 0.0019888 | 26-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002559 | 0.0002561 | 26-09-2025 | 08:00 |
 CAD |
CANADA | 0.7174887 | 0.7174630 | 0.7175145 | 26-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105560 | 0.0105210 | 0.0105910 | 26-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010448 | 26-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399540 | 0.1399501 | 0.1399580 | 26-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969127 | 0.5952380 | 0.5985873 | 26-09-2025 | 08:00 |
