Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 20-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271104 | 0.1270496 | 0.1271712 | 20-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 20-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323601 | 0.0323093 | 0.0324109 | 20-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1435338 | 0.1435276 | 0.1435399 | 20-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3200400 | 1.3200400 | 1.3200400 | 20-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018829 | 0.0018793 | 0.0018865 | 20-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007518 | 0.0007517 | 0.0007518 | 20-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002549 | 0.0002560 | 20-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371488 | 0.1371347 | 0.1371629 | 20-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369872 | 0.1369825 | 0.1369919 | 20-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011314 | 0.0011310 | 0.0011319 | 20-09-2023 | 08:00 |
 CAD |
CANADA | 0.7443522 | 0.7443245 | 0.7443799 | 20-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096754 | 0.0096487 | 0.0097021 | 20-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5470460 | 0.5468365 | 0.5472555 | 20-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2061069 | 0.2060496 | 0.2061643 | 20-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 20-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 20-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 20-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6486000 | 0.6485000 | 20-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 20-09-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000411 | 19-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0298503 | 0.0298203 | 0.0298803 | 19-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262578 | 0.0262432 | 0.0262724 | 19-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369914 | 0.0369870 | 0.0369959 | 19-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3180462 | 0.3177427 | 0.3183496 | 19-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480512 | 0.1475361 | 0.1485663 | 19-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312358 | 0.0312217 | 0.0312500 | 19-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0278086 | 0.0278009 | 0.0278164 | 19-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1155111 | 1.1154489 | 1.1155734 | 19-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0899426 | 0.0899312 | 0.0899539 | 19-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528086 | 0.0527991 | 0.0528181 | 19-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030968 | 0.0030892 | 0.0031043 | 19-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7337295 | 0.7336757 | 0.7337833 | 19-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016311 | 0.0016311 | 0.0016312 | 19-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0104276 | 0.0103501 | 0.0105051 | 19-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2152343 | 0.2151277 | 0.2153408 | 19-09-2023 | 08:00 |
 EUR |
REUNION | 1.0700000 | 1.0700000 | 1.0700000 | 19-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176230 | 0.0175438 | 0.0177022 | 19-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437781 | 0.0437694 | 0.0437868 | 19-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2406500 | 1.2407000 | 1.2406000 | 19-09-2023 | 08:00 |
