Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0331206 | 0.0331179 | 0.0331234 | 19-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3215487 | 0.3213057 | 0.3217917 | 19-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474859 | 0.1471215 | 0.1478502 | 19-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318440 | 0.0318400 | 0.0318481 | 19-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281856 | 0.0281785 | 0.0281928 | 19-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1502846 | 1.1502185 | 1.1503508 | 19-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0956073 | 0.0955940 | 0.0956205 | 19-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526278 | 0.0526160 | 0.0526396 | 19-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031255 | 0.0031208 | 0.0031302 | 19-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455175 | 0.7454897 | 0.7455453 | 19-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016587 | 0.0016587 | 0.0016588 | 19-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0113239 | 0.0112966 | 0.0113512 | 19-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2185888 | 0.2184789 | 0.2186987 | 19-01-2024 | 08:00 |
 EUR |
REUNION | 1.0880500 | 1.0881000 | 1.0880000 | 19-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170167 | 0.0169782 | 0.0170552 | 19-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438995 | 0.0438912 | 0.0439077 | 19-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2677500 | 1.2678000 | 1.2677000 | 19-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6050000 | 22.6050000 | 22.6050000 | 19-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2742355 | 0.2743860 | 19-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2495321 | 0.2494636 | 0.2496006 | 19-01-2024 | 08:00 |
 PEN |
PERU | 0.2669549 | 0.2668730 | 0.2670369 | 19-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001369 | 0.0001369 | 19-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035719 | 0.0035707 | 0.0035731 | 19-01-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 19-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6113500 | 0.6114000 | 0.6113000 | 19-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953443 | 0.0953297 | 0.0953588 | 19-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011260 | 0.0011253 | 0.0011266 | 19-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272548 | 0.0270200 | 0.0274897 | 19-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0583943 | 0.0583873 | 0.0584013 | 19-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004202 | 0.1003945 | 0.1004459 | 19-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2119318 | 0.2118195 | 0.2120441 | 19-01-2024 | 08:00 |
 INR |
INDIA | 0.0120387 | 0.0120380 | 0.0120394 | 19-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028474 | 0.0028462 | 0.0028486 | 19-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278886 | 0.1278854 | 0.1278919 | 19-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405036 | 0.0403326 | 0.0406745 | 19-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 19-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278671 | 0.1278050 | 0.1279292 | 19-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 19-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323713 | 0.0323444 | 0.0323983 | 19-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459065 | 0.1459002 | 0.1459129 | 19-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3311500 | 1.3311500 | 1.3311500 | 19-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241634 | 0.1241603 | 0.1241665 | 19-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2483358 | 3.2469640 | 3.2497075 | 19-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022229 | 0.0022204 | 0.0022253 | 19-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4091456 | 1.4084507 | 1.4098406 | 19-01-2024 | 08:00 |
