Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0034942 | 0.0034847 | 0.0035037 | 21-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 21-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6190500 | 0.6191000 | 0.6190000 | 21-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0995217 | 0.0995034 | 0.0995401 | 21-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012751 | 0.0012621 | 0.0012881 | 21-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273315 | 0.0270135 | 0.0276495 | 21-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0591568 | 0.0591498 | 0.0591638 | 21-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1025746 | 0.1025483 | 0.1026009 | 21-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2191661 | 0.2190340 | 0.2192982 | 21-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002213 | 0.0002263 | 21-07-2023 | 08:00 |
 MOP |
MACAO | 0.1241981 | 0.1241958 | 0.1242004 | 21-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2561635 | 3.2541490 | 3.2581780 | 21-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022445 | 0.0022414 | 0.0022475 | 21-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 21-07-2023 | 08:00 |
 JPY |
JAPON | 0.0070748 | 0.0070746 | 0.0070751 | 21-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2765984 | 0.2764645 | 0.2767323 | 21-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 21-07-2023 | 08:00 |
 INR |
INDIA | 0.0122014 | 0.0122007 | 0.0122021 | 21-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029246 | 0.0029235 | 0.0029257 | 21-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279238 | 0.1279214 | 0.1279263 | 21-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406223 | 0.0403502 | 0.0408944 | 21-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 21-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273940 | 0.1273239 | 0.1274642 | 21-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 21-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324659 | 0.0324289 | 0.0325028 | 21-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1494109 | 0.1494053 | 0.1494165 | 21-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3510500 | 1.3510500 | 1.3510500 | 21-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018588 | 0.0018561 | 0.0018615 | 21-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007792 | 0.0007791 | 0.0007793 | 21-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002512 | 0.0002510 | 0.0002515 | 21-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392796 | 0.1392505 | 0.1393087 | 21-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392049 | 0.1392001 | 0.1392098 | 21-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012209 | 0.0012202 | 0.0012217 | 21-07-2023 | 08:00 |
 CAD |
CANADA | 0.7571455 | 0.7571168 | 0.7571742 | 21-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100610 | 0.0100244 | 0.0100975 | 21-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5691519 | 0.5690547 | 0.5692491 | 21-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2092466 | 0.2092181 | 0.2092750 | 21-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 21-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 21-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092301 | 0.0091847 | 0.0092755 | 21-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6737500 | 0.6738000 | 0.6737000 | 21-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037224 | 0.0037217 | 0.0037231 | 21-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 21-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2023 | 08:00 |
