Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 23.1950000 | 23.1950000 | 23.1950000 | 19-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742355 | 0.2742731 | 19-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2298058 | 0.2297530 | 0.2298586 | 19-09-2023 | 08:00 |
 PEN |
PERU | 0.2696181 | 0.2695199 | 0.2697162 | 19-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001373 | 0.0001378 | 19-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033911 | 0.0033906 | 0.0033915 | 19-09-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 19-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942500 | 0.5943000 | 0.5942000 | 19-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931029 | 0.0930838 | 0.0931220 | 19-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012910 | 0.0012902 | 0.0012919 | 19-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273123 | 0.0270173 | 0.0276072 | 19-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0585235 | 0.0585154 | 0.0585315 | 19-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975338 | 0.0975086 | 0.0975590 | 19-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2129472 | 0.2128565 | 0.2130379 | 19-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002208 | 0.0002238 | 19-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241626 | 0.1241588 | 0.1241665 | 19-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2386569 | 3.2376080 | 3.2397058 | 19-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021226 | 0.0021201 | 0.0021252 | 19-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 19-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067679 | 0.0067677 | 0.0067681 | 19-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2624534 | 0.2623638 | 0.2625429 | 19-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000649 | 0.0000650 | 19-09-2023 | 08:00 |
 INR |
INDIA | 0.0120091 | 0.0120084 | 0.0120098 | 19-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027918 | 0.0027908 | 0.0027929 | 19-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278878 | 0.1278837 | 0.1278919 | 19-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404591 | 0.0400291 | 0.0408892 | 19-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 19-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1270574 | 0.1269988 | 0.1271160 | 19-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 19-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323753 | 0.0323397 | 0.0324109 | 19-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1435317 | 0.1435255 | 0.1435379 | 19-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3189500 | 1.3189500 | 1.3189500 | 19-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018828 | 0.0018769 | 0.0018887 | 19-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007527 | 0.0007526 | 0.0007528 | 19-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002567 | 0.0002565 | 0.0002569 | 19-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371610 | 0.1371459 | 0.1371760 | 19-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370247 | 0.1370200 | 0.1370294 | 19-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011267 | 0.0011250 | 0.0011283 | 19-09-2023 | 08:00 |
 CAD |
CANADA | 0.7462965 | 0.7462686 | 0.7463243 | 19-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096708 | 0.0096364 | 0.0097053 | 19-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5471657 | 0.5469861 | 0.5473453 | 19-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2061876 | 0.2061515 | 0.2062238 | 19-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446181 | 0.1434637 | 0.1457725 | 19-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 19-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-09-2023 | 08:00 |
