Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1453700 | 0.1453700 | 0.1453700 | 20-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 20-03-2023 | 08:00 |
 CAD |
CANADA | 0.7303300 | 0.7303300 | 0.7303300 | 20-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096800 | 0.0096800 | 0.0096800 | 20-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453300 | 0.1453300 | 0.1453300 | 20-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 20-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1893900 | 0.1893900 | 0.1893900 | 20-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0531150 | 0.0531061 | 0.0531239 | 17-03-2023 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2023 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2661981 | 0.2661627 | 0.2662335 | 17-03-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0049277 | 0.0049271 | 0.0049283 | 17-03-2023 | 07:00 |
 AUD |
AUSTRALIA | 0.6688000 | 0.6688000 | 0.6688000 | 17-03-2023 | 07:00 |
 BDT |
BANGLADESH | 0.0093245 | 0.0092919 | 0.0093571 | 17-03-2023 | 07:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-03-2023 | 07:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-03-2023 | 07:00 |
| MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 17-03-2023 | 07:00 |
| BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 17-03-2023 | 07:00 |
| BRL |
BRASIL | 0.1905052 | 0.1904616 | 0.1905487 | 17-03-2023 | 07:00 |
 BGN |
BULGARIA | 0.5427850 | 0.5426524 | 0.5429176 | 17-03-2023 | 07:00 |
| CVE |
CABO VERDE | 0.0096180 | 0.0095999 | 0.0096360 | 17-03-2023 | 07:00 |
| CAD |
CANADA | 0.7287036 | 0.7286505 | 0.7287567 | 17-03-2023 | 07:00 |
| CLP |
CHILE | 0.0012053 | 0.0012047 | 0.0012059 | 17-03-2023 | 07:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1452380 | 0.1452306 | 0.1452453 | 17-03-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452316 | 0.1452306 | 0.1452327 | 17-03-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002066 | 0.0002064 | 0.0002068 | 17-03-2023 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007670 | 0.0007669 | 0.0007672 | 17-03-2023 | 07:00 |
 CRC |
COSTA RICA | 0.0018362 | 0.0018305 | 0.0018420 | 17-03-2023 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-03-2023 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3330100 | 1.3330100 | 1.3330100 | 17-03-2023 | 07:00 |
 DKK |
DINAMARCA | 0.1425862 | 0.1425801 | 0.1425923 | 17-03-2023 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-03-2023 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2023 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2023 | 07:00 |
 EGP |
EGIPTO | 0.0324640 | 0.0324288 | 0.0324992 | 17-03-2023 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 17-03-2023 | 07:00 |
 GTQ |
GUATEMALA | 0.1281354 | 0.1281095 | 0.1281614 | 17-03-2023 | 07:00 |
 HNL |
HONDURAS | 0.0406104 | 0.0403017 | 0.0409192 | 17-03-2023 | 07:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 17-03-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0026735 | 0.0026723 | 0.0026747 | 17-03-2023 | 07:00 |
 INR |
INDIA | 0.0121138 | 0.0121131 | 0.0121146 | 17-03-2023 | 07:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000651 | 0.0000651 | 17-03-2023 | 07:00 |
 ILS |
ISRAEL | 0.2718647 | 0.2717169 | 0.2720126 | 17-03-2023 | 07:00 |
 JPY |
JAPON | 0.0075694 | 0.0075688 | 0.0075700 | 17-03-2023 | 07:00 |
 JOD |
JORDANIA | 1.4072628 | 1.4058765 | 1.4086491 | 17-03-2023 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021783 | 0.0021723 | 0.0021843 | 17-03-2023 | 07:00 |
 KWD |
KUWAIT | 3.2586032 | 3.2573289 | 3.2598774 | 17-03-2023 | 07:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 17-03-2023 | 07:00 |
 MGA |
MADAGASCAR | 0.0002327 | 0.0002321 | 0.0002334 | 17-03-2023 | 07:00 |
