Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 20-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0348804 | 0.0348106 | 0.0349501 | 20-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262882 | 0.0262441 | 0.0263324 | 20-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0372072 | 0.0371926 | 0.0372217 | 20-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3290941 | 0.3286230 | 0.3295653 | 20-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477379 | 0.1472949 | 0.1481810 | 20-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321543 | 0.0321440 | 0.0321646 | 20-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293621 | 0.0293539 | 0.0293703 | 20-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1605640 | 1.1604966 | 1.1606313 | 20-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0973572 | 0.0973425 | 0.0973719 | 20-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560473 | 0.0560324 | 0.0560622 | 20-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030785 | 0.0030679 | 0.0030891 | 20-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7554011 | 0.7553440 | 0.7554581 | 20-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017047 | 0.0017047 | 0.0017048 | 20-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110387 | 0.0110180 | 0.0110594 | 20-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2265057 | 0.2263928 | 0.2266186 | 20-07-2023 | 08:00 |
 EUR |
REUNION | 1.1183500 | 1.1184000 | 1.1183000 | 20-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178724 | 0.0177777 | 0.0179671 | 20-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466304 | 0.0466200 | 0.0466409 | 20-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2872500 | 1.2873000 | 1.2872000 | 20-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0150000 | 25.0150000 | 25.0150000 | 20-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742806 | 0.2743333 | 20-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2515217 | 0.2514647 | 0.2515786 | 20-07-2023 | 08:00 |
 PEN |
PERU | 0.2791776 | 0.2790100 | 0.2793452 | 20-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001376 | 20-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035149 | 0.0035097 | 0.0035200 | 20-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 20-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6255500 | 0.6256000 | 0.6255000 | 20-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.1001903 | 0.1001702 | 0.1002104 | 20-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012677 | 0.0012623 | 0.0012732 | 20-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273381 | 0.0270287 | 0.0276476 | 20-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0596302 | 0.0596224 | 0.0596381 | 20-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1026999 | 0.1026736 | 0.1027263 | 20-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2201068 | 0.2199494 | 0.2202643 | 20-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002237 | 0.0002213 | 0.0002261 | 20-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242791 | 0.1242760 | 0.1242822 | 20-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2608887 | 3.2587088 | 3.2630685 | 20-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022504 | 0.0022474 | 0.0022533 | 20-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4112389 | 1.4084507 | 1.4140271 | 20-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071523 | 0.0071520 | 0.0071525 | 20-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2781603 | 0.2780249 | 0.2782957 | 20-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000667 | 20-07-2023 | 08:00 |
 INR |
INDIA | 0.0121960 | 0.0121951 | 0.0121969 | 20-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029419 | 0.0029410 | 0.0029429 | 20-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280081 | 0.1280049 | 0.1280114 | 20-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406175 | 0.0404914 | 0.0407436 | 20-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 20-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273983 | 0.1273246 | 0.1274720 | 20-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-07-2023 | 08:00 |
