Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1278747 | 0.1278706 | 0.1278788 | 18-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405642 | 0.0402670 | 0.0408615 | 18-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 18-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1270233 | 0.1269644 | 0.1270822 | 18-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 18-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323678 | 0.0323421 | 0.0323934 | 18-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1429899 | 0.1429837 | 0.1429960 | 18-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3187200 | 1.3187200 | 1.3187200 | 18-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018861 | 0.0018828 | 0.0018893 | 18-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007550 | 0.0007550 | 0.0007551 | 18-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002545 | 0.0002543 | 0.0002548 | 18-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370510 | 0.1370219 | 0.1370801 | 18-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370576 | 0.1370520 | 0.1370632 | 18-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011294 | 0.0011261 | 0.0011327 | 18-09-2023 | 08:00 |
 CAD |
CANADA | 0.7405487 | 0.7405213 | 0.7405761 | 18-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096418 | 0.0096095 | 0.0096740 | 18-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5450185 | 0.5448700 | 0.5451670 | 18-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2058905 | 0.2058417 | 0.2059392 | 18-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 18-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091378 | 0.0091199 | 0.0091558 | 18-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6429500 | 0.6430000 | 0.6429000 | 18-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028572 | 0.0028569 | 0.0028574 | 18-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 18-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2358276 | 3.2344664 | 3.2371888 | 15-09-2023 | 10:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 15-09-2023 | 10:00 |
 VES |
VENEZUELA | 0.0299938 | 0.0299638 | 0.0300238 | 15-09-2023 | 10:00 |
 UYU |
URUGUAY | 0.0262083 | 0.0261437 | 0.0262729 | 15-09-2023 | 10:00 |
 TRY |
TURQUIA | 0.0370691 | 0.0370603 | 0.0370779 | 15-09-2023 | 10:00 |
 TND |
TUNEZ | 0.3180428 | 0.3172488 | 0.3188368 | 15-09-2023 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479672 | 0.1474100 | 0.1485244 | 15-09-2023 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313391 | 0.0313293 | 0.0313489 | 15-09-2023 | 10:00 |
 THB |
TAILANDIA | 0.0280284 | 0.0280221 | 0.0280347 | 15-09-2023 | 10:00 |
 CHF |
SUIZA | 1.1165075 | 1.1164452 | 1.1165698 | 15-09-2023 | 10:00 |
 SEK |
SUECIA | 0.0898351 | 0.0898206 | 0.0898496 | 15-09-2023 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525353 | 0.0525212 | 0.0525494 | 15-09-2023 | 10:00 |
 LKR |
SRI LANKA | 0.0030961 | 0.0030909 | 0.0031014 | 15-09-2023 | 10:00 |
 SGD |
SINGAPUR | 0.7345379 | 0.7344840 | 0.7345919 | 15-09-2023 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016287 | 0.0016286 | 0.0016287 | 15-09-2023 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-09-2023 | 10:00 |
 RUB |
RUSIA | 0.0103348 | 0.0103025 | 0.0103671 | 15-09-2023 | 10:00 |
 RON |
RUMANIA | 0.2149682 | 0.2148827 | 0.2150537 | 15-09-2023 | 10:00 |
 EUR |
REUNION | 1.0683500 | 1.0684000 | 1.0683000 | 15-09-2023 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176309 | 0.0175521 | 0.0177097 | 15-09-2023 | 10:00 |
