Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0324724 | 0.0324342 | 0.0325107 | 20-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1500938 | 0.1500870 | 0.1501005 | 20-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3501900 | 1.3501900 | 1.3501900 | 20-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018583 | 0.0018554 | 0.0018611 | 20-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007876 | 0.0007875 | 0.0007877 | 20-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002514 | 0.0002511 | 0.0002516 | 20-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394622 | 0.1394311 | 0.1394933 | 20-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394087 | 0.1394039 | 0.1394136 | 20-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012414 | 0.0012406 | 0.0012422 | 20-07-2023 | 08:00 |
 CAD |
CANADA | 0.7605430 | 0.7605141 | 0.7605719 | 20-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101237 | 0.0100906 | 0.0101567 | 20-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5718043 | 0.5716899 | 0.5719187 | 20-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2087835 | 0.2087551 | 0.2088118 | 20-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453143 | 0.1445003 | 0.1461283 | 20-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 20-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092230 | 0.0091781 | 0.0092678 | 20-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6814500 | 0.6815000 | 0.6814000 | 20-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037291 | 0.0037286 | 0.0037296 | 20-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 20-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2608350 | 3.2591337 | 3.2625362 | 19-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000423 | 19-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0348804 | 0.0348106 | 0.0349501 | 19-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262855 | 0.0262182 | 0.0263528 | 19-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371251 | 0.0371178 | 0.0371323 | 19-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3295730 | 0.3286986 | 0.3304474 | 19-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476211 | 0.1467222 | 0.1485199 | 19-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321781 | 0.0321688 | 0.0321874 | 19-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292954 | 0.0292877 | 0.0293031 | 19-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1655690 | 1.1655011 | 1.1656370 | 19-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0978224 | 0.0978081 | 0.0978368 | 19-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558150 | 0.0558020 | 0.0558281 | 19-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030879 | 0.0030769 | 0.0030990 | 19-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7545176 | 0.7544892 | 0.7545461 | 19-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017101 | 19-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0109845 | 0.0109788 | 0.0109901 | 19-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2269710 | 0.2268654 | 0.2270766 | 19-07-2023 | 08:00 |
 EUR |
REUNION | 1.1217000 | 1.1217000 | 1.1217000 | 19-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179309 | 0.0178221 | 0.0180397 | 19-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468663 | 0.0468564 | 0.0468763 | 19-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2913500 | 1.2914000 | 1.2913000 | 19-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8850000 | 24.8850000 | 24.8850000 | 19-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 19-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2524137 | 0.2523531 | 0.2524742 | 19-07-2023 | 08:00 |
