Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2228909 | 0.2228163 | 0.2229654 | 17-03-2023 | 07:00 |
 MAD |
MARRUECOS | 0.0961464 | 0.0961233 | 0.0961695 | 17-03-2023 | 07:00 |
 NIO |
NICARAGUA | 0.0273240 | 0.0270125 | 0.0276355 | 17-03-2023 | 07:00 |
 NGN |
NIGERIA | 0.0021670 | 0.0021670 | 0.0021670 | 17-03-2023 | 07:00 |
 NOK |
NORUEGA | 0.0929281 | 0.0929117 | 0.0929445 | 17-03-2023 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6242000 | 0.6243000 | 0.6241000 | 17-03-2023 | 07:00 |
 OMR |
OMAN | 2.5992605 | 2.5974025 | 2.6011184 | 17-03-2023 | 07:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035487 | 0.0035499 | 17-03-2023 | 07:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001383 | 0.0001390 | 17-03-2023 | 07:00 |
 PEN |
PERU | 0.2641101 | 0.2639706 | 0.2642496 | 17-03-2023 | 07:00 |
 PLN |
POLONIA | 0.2255961 | 0.2255452 | 0.2256470 | 17-03-2023 | 07:00 |
 QAR |
QATAR | 0.2733921 | 0.2732987 | 0.2734855 | 17-03-2023 | 07:00 |
 XAG |
REINO UNIDO | 22.0100000 | 22.0100000 | 22.0100000 | 17-03-2023 | 07:00 |
 GBP |
REINO UNIDO | 1.2131000 | 1.2132000 | 1.2130000 | 17-03-2023 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0443185 | 0.0443073 | 0.0443297 | 17-03-2023 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182533 | 0.0181313 | 0.0183752 | 17-03-2023 | 07:00 |
 EUR |
REUNION | 1.0616500 | 1.0617000 | 1.0616000 | 17-03-2023 | 07:00 |
 RON |
RUMANIA | 0.2157218 | 0.2156194 | 0.2158242 | 17-03-2023 | 07:00 |
 RUB |
RUSIA | 0.0130152 | 0.0129878 | 0.0130426 | 17-03-2023 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-03-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016184 | 0.0016183 | 0.0016185 | 17-03-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7446016 | 0.7445461 | 0.7446570 | 17-03-2023 | 07:00 |
 LKR |
SRI LANKA | 0.0029680 | 0.0029495 | 0.0029864 | 17-03-2023 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543935 | 0.0543821 | 0.0544048 | 17-03-2023 | 07:00 |
 SEK |
SUECIA | 0.0948231 | 0.0948091 | 0.0948370 | 17-03-2023 | 07:00 |
 CHF |
SUIZA | 1.0773540 | 1.0772379 | 1.0774701 | 17-03-2023 | 07:00 |
 THB |
TAILANDIA | 0.0293113 | 0.0293040 | 0.0293186 | 17-03-2023 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327310 | 0.0327235 | 0.0327385 | 17-03-2023 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473850 | 0.1469831 | 0.1477868 | 17-03-2023 | 07:00 |
 TND |
TUNEZ | 0.3199139 | 0.3185220 | 0.3213057 | 17-03-2023 | 07:00 |
 TRY |
TURQUIA | 0.0526191 | 0.0526110 | 0.0526271 | 17-03-2023 | 07:00 |
 UYU |
URUGUAY | 0.0253243 | 0.0251889 | 0.0254598 | 17-03-2023 | 07:00 |
 VES |
VENEZUELA | 0.0415013 | 0.0414494 | 0.0415532 | 17-03-2023 | 07:00 |
 VND |
VIETNAM | 0.0000423 | 0.0000423 | 0.0000424 | 17-03-2023 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2023 | 08:00 |
| VND |
VIETNAM | 0.0000424 | 0.0000423 | 0.0000424 | 16-03-2023 | 08:00 |
| VES |
VENEZUELA | 0.0415565 | 0.0415175 | 0.0415956 | 16-03-2023 | 08:00 |
| UYU |
URUGUAY | 0.0252892 | 0.0252780 | 0.0253004 | 16-03-2023 | 08:00 |
| TRY |
TURQUIA | 0.0526257 | 0.0526174 | 0.0526340 | 16-03-2023 | 08:00 |
| TND |
TUNEZ | 0.3188843 | 0.3181369 | 0.3196317 | 16-03-2023 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1473588 | 0.1469810 | 0.1477366 | 16-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326840 | 0.0326754 | 0.0326925 | 16-03-2023 | 08:00 |
| THB |
TAILANDIA | 0.0290794 | 0.0290697 | 0.0290892 | 16-03-2023 | 08:00 |
| CHF |
SUIZA | 1.0792725 | 1.0792143 | 1.0793308 | 16-03-2023 | 08:00 |
| SEK |
SUECIA | 0.0947692 | 0.0947543 | 0.0947840 | 16-03-2023 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0544883 | 0.0544709 | 0.0545057 | 16-03-2023 | 08:00 |
| LKR |
SRI LANKA | 0.0029394 | 0.0029333 | 0.0029455 | 16-03-2023 | 08:00 |
| SGD |
SINGAPUR | 0.7423353 | 0.7422802 | 0.7423904 | 16-03-2023 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0016180 | 0.0016180 | 0.0016181 | 16-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-03-2023 | 08:00 |
