Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0436684 | 0.0436549 | 0.0436818 | 15-09-2023 | 10:00 |
 GBP |
REINO UNIDO | 1.2421500 | 1.2422000 | 1.2421000 | 15-09-2023 | 10:00 |
 XAG |
ESTADOS UNIDOS | 22.6400000 | 22.6400000 | 22.6400000 | 15-09-2023 | 10:00 |
 QAR |
QATAR | 0.2741979 | 0.2741754 | 0.2742205 | 15-09-2023 | 10:00 |
 PLN |
POLONIA | 0.2304413 | 0.2303828 | 0.2304997 | 15-09-2023 | 10:00 |
 PEN |
PERU | 0.2689981 | 0.2687810 | 0.2692152 | 15-09-2023 | 10:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001375 | 15-09-2023 | 10:00 |
 PKR |
PAKISTAN | 0.0033688 | 0.0033665 | 0.0033711 | 15-09-2023 | 10:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 15-09-2023 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5916500 | 0.5917000 | 0.5916000 | 15-09-2023 | 10:00 |
 NOK |
NORUEGA | 0.0931962 | 0.0931775 | 0.0932148 | 15-09-2023 | 10:00 |
 NGN |
NIGERIA | 0.0013015 | 0.0013008 | 0.0013023 | 15-09-2023 | 10:00 |
 NIO |
NICARAGUA | 0.0273324 | 0.0270030 | 0.0276617 | 15-09-2023 | 10:00 |
 MXN |
MEXICO | 0.0585824 | 0.0585737 | 0.0585912 | 15-09-2023 | 10:00 |
 MAD |
MARRUECOS | 0.0974977 | 0.0974734 | 0.0975219 | 15-09-2023 | 10:00 |
 MYR |
MALASIA | 0.2135383 | 0.2134699 | 0.2136067 | 15-09-2023 | 10:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002183 | 0.0002249 | 15-09-2023 | 10:00 |
 MOP |
MACAO | 0.1240286 | 0.1240248 | 0.1240325 | 15-09-2023 | 10:00 |
 KZT |
KAZAJSTAN | 0.0021382 | 0.0021339 | 0.0021426 | 15-09-2023 | 10:00 |
 JOD |
JORDANIA | 1.4111424 | 1.4076576 | 1.4146272 | 15-09-2023 | 10:00 |
 JPY |
JAPON | 0.0067727 | 0.0067723 | 0.0067732 | 15-09-2023 | 10:00 |
 ILS |
ISRAEL | 0.2627569 | 0.2626119 | 0.2629019 | 15-09-2023 | 10:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000650 | 0.0000651 | 15-09-2023 | 10:00 |
 INR |
INDIA | 0.0120219 | 0.0120206 | 0.0120232 | 15-09-2023 | 10:00 |
 HUF |
HUNGRIA | 0.0027890 | 0.0027876 | 0.0027903 | 15-09-2023 | 10:00 |
 HKD |
HONG KONG | 0.1277498 | 0.1277465 | 0.1277530 | 15-09-2023 | 10:00 |
 HNL |
HONDURAS | 0.0405854 | 0.0403230 | 0.0408478 | 15-09-2023 | 10:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 15-09-2023 | 10:00 |
 GTQ |
GUATEMALA | 0.1270255 | 0.1269509 | 0.1271001 | 15-09-2023 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 15-09-2023 | 10:00 |
 EGP |
EGIPTO | 0.0323250 | 0.0323087 | 0.0323414 | 15-09-2023 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2023 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2023 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-09-2023 | 10:00 |
 DKK |
DINAMARCA | 0.1432367 | 0.1432295 | 0.1432439 | 15-09-2023 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3187200 | 1.3187200 | 1.3187200 | 15-09-2023 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-09-2023 | 10:00 |
 CRC |
COSTA RICA | 0.0018803 | 0.0018751 | 0.0018855 | 15-09-2023 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007540 | 0.0007539 | 0.0007541 | 15-09-2023 | 10:00 |
 COP |
COLOMBIA | 0.0002544 | 0.0002542 | 0.0002546 | 15-09-2023 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374343 | 0.1374003 | 0.1374683 | 15-09-2023 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374967 | 0.1374910 | 0.1375024 | 15-09-2023 | 10:00 |
 CLP |
CHILE | 0.0011261 | 0.0011255 | 0.0011268 | 15-09-2023 | 10:00 |
 CAD |
CANADA | 0.7392348 | 0.7392075 | 0.7392622 | 15-09-2023 | 10:00 |
 CVE |
CABO VERDE | 0.0096504 | 0.0096220 | 0.0096787 | 15-09-2023 | 10:00 |
 BGN |
BULGARIA | 0.5461645 | 0.5460303 | 0.5462988 | 15-09-2023 | 10:00 |
 BRL |
BRASIL | 0.2055287 | 0.2054949 | 0.2055625 | 15-09-2023 | 10:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 15-09-2023 | 10:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 15-09-2023 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2023 | 10:00 |
