Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0075392 | 0.0075386 | 0.0075397 | 15-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2752735 | 0.2751637 | 0.2753834 | 15-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000649 | 0.0000650 | 15-03-2023 | 08:00 |
 INR |
INDIA | 0.0121056 | 0.0121047 | 0.0121065 | 15-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026614 | 0.0026597 | 0.0026631 | 15-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274201 | 0.1274177 | 0.1274226 | 15-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405436 | 0.0401670 | 0.0409202 | 15-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281986 | 0.1281098 | 0.1282873 | 15-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 15-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323332 | 0.0323042 | 0.0323623 | 15-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1419859 | 0.1419789 | 0.1419930 | 15-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3373100 | 1.3373100 | 1.3373100 | 15-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018300 | 0.0018251 | 0.0018348 | 15-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007669 | 0.0007668 | 0.0007670 | 15-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002108 | 0.0002107 | 0.0002110 | 15-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448708 | 0.1448351 | 0.1449065 | 15-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448551 | 0.1448435 | 0.1448666 | 15-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012265 | 0.0012258 | 0.0012271 | 15-03-2023 | 08:00 |
 CAD |
CANADA | 0.7264274 | 0.7263746 | 0.7264802 | 15-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095698 | 0.0095333 | 0.0096063 | 15-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5407160 | 0.5404236 | 0.5410084 | 15-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 15-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 15-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094962 | 0.0094468 | 0.0095456 | 15-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6644500 | 0.6645000 | 0.6644000 | 15-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049481 | 0.0049476 | 0.0049486 | 15-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662477 | 0.2662335 | 0.2662619 | 15-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-03-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664109 | 0.2663967 | 0.2664251 | 14-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000421 | 0.0000422 | 14-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0411242 | 0.0410927 | 0.0411558 | 14-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254369 | 0.0253871 | 0.0254867 | 14-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0528504 | 0.0528398 | 0.0528611 | 14-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3187716 | 0.3182483 | 0.3192949 | 14-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475390 | 0.1470199 | 0.1480582 | 14-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326898 | 0.0326743 | 0.0327053 | 14-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285408 | 0.0285290 | 0.0285526 | 14-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0629251 | 1.0628122 | 1.0630381 | 14-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0931020 | 0.0930856 | 0.0931185 | 14-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537712 | 0.0537547 | 0.0537877 | 14-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030899 | 0.0030767 | 0.0031030 | 14-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7386069 | 0.7385524 | 0.7386615 | 14-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016089 | 0.0016089 | 0.0016090 | 14-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-03-2023 | 08:00 |
