Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092170 | 0.0091757 | 0.0092584 | 17-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6796500 | 0.6797000 | 0.6796000 | 17-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2654664 | 3.2643468 | 3.2665860 | 14-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 14-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0353175 | 0.0353043 | 0.0353306 | 14-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262133 | 0.0261590 | 0.0262677 | 14-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0382050 | 0.0381976 | 0.0382124 | 14-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3293104 | 0.3290772 | 0.3295435 | 14-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474961 | 0.1465824 | 0.1484097 | 14-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324112 | 0.0324012 | 0.0324212 | 14-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288450 | 0.0288383 | 0.0288517 | 14-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1615076 | 1.1614401 | 1.1615750 | 14-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0975766 | 0.0975638 | 0.0975895 | 14-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555358 | 0.0555228 | 0.0555487 | 14-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031370 | 0.0031263 | 0.0031478 | 14-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7571169 | 0.7570595 | 0.7571742 | 14-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017106 | 0.0017106 | 0.0017107 | 14-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110816 | 0.0110739 | 0.0110894 | 14-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2269941 | 0.2269117 | 0.2270766 | 14-07-2023 | 08:00 |
 EUR |
REUNION | 1.1221500 | 1.1222000 | 1.1221000 | 14-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179425 | 0.0178453 | 0.0180397 | 14-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471792 | 0.0471695 | 0.0471889 | 14-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.3110500 | 1.3111000 | 1.3110000 | 14-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2600000 | 24.2600000 | 24.2600000 | 14-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742506 | 0.2742205 | 0.2742806 | 14-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2523754 | 0.2523149 | 0.2524360 | 14-07-2023 | 08:00 |
 PEN |
PERU | 0.2799239 | 0.2797907 | 0.2800571 | 14-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001377 | 14-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036207 | 0.0036165 | 0.0036248 | 14-07-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 14-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6380500 | 0.6381000 | 0.6380000 | 14-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.1000085 | 0.0999930 | 0.1000240 | 14-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012945 | 0.0012941 | 0.0012949 | 14-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273480 | 0.0270179 | 0.0276782 | 14-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0593211 | 0.0593144 | 0.0593278 | 14-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1032396 | 0.1032130 | 0.1032663 | 14-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2209090 | 0.2208480 | 0.2209700 | 14-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002183 | 0.0002237 | 14-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242297 | 0.1242266 | 0.1242328 | 14-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022476 | 0.0022438 | 0.0022515 | 14-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4062719 | 1.4130281 | 14-07-2023 | 08:00 |
 JPY |
JAPON | 0.0072048 | 0.0072046 | 0.0072051 | 14-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2773541 | 0.2771618 | 0.2775464 | 14-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000668 | 14-07-2023 | 08:00 |
 INR |
INDIA | 0.0121704 | 0.0121695 | 0.0121713 | 14-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0030005 | 0.0029996 | 0.0030014 | 14-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279557 | 0.1279525 | 0.1279590 | 14-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405767 | 0.0401972 | 0.0409562 | 14-07-2023 | 08:00 |
