Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000651 | 0.0000651 | 0.0000651 | 12-09-2023 | 08:00 |
 INR |
INDIA | 0.0120596 | 0.0120587 | 0.0120605 | 12-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027788 | 0.0027777 | 0.0027800 | 12-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277367 | 0.1277334 | 0.1277400 | 12-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406065 | 0.0403442 | 0.0408688 | 12-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 12-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1269886 | 0.1269157 | 0.1270614 | 12-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323661 | 0.0323311 | 0.0324010 | 12-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1435564 | 0.1435502 | 0.1435626 | 12-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3223100 | 1.3223100 | 1.3223100 | 12-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018608 | 0.0018576 | 0.0018641 | 12-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007533 | 0.0007532 | 0.0007534 | 12-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002507 | 0.0002505 | 0.0002509 | 12-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371187 | 0.1371008 | 0.1371365 | 12-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368166 | 0.1368120 | 0.1368213 | 12-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011152 | 0.0011148 | 0.0011155 | 12-09-2023 | 08:00 |
 CAD |
CANADA | 0.7366753 | 0.7366482 | 0.7367025 | 12-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096845 | 0.0096516 | 0.0097173 | 12-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5476601 | 0.5475251 | 0.5477951 | 12-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2019569 | 0.2019100 | 0.2020038 | 12-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 12-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091260 | 0.0090909 | 0.0091612 | 12-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6417000 | 0.6417000 | 0.6417000 | 12-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 12-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 12-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 11-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0304734 | 0.0304125 | 0.0305343 | 11-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262323 | 0.0261780 | 0.0262867 | 11-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0372122 | 0.0372036 | 0.0372209 | 11-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3193633 | 0.3185524 | 0.3201741 | 11-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477883 | 0.1473209 | 0.1482557 | 11-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312759 | 0.0312646 | 0.0312871 | 11-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281622 | 0.0281507 | 0.0281737 | 11-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1215162 | 1.1214534 | 1.1215791 | 11-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0902164 | 0.0902030 | 0.0902299 | 11-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529149 | 0.0529058 | 0.0529240 | 11-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031135 | 0.0031004 | 0.0031265 | 11-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7347268 | 0.7346998 | 0.7347538 | 11-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016348 | 0.0016348 | 0.0016349 | 11-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2023 | 08:00 |
