Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4087542 | 1.4058765 | 1.4116318 | 13-03-2023 | 08:00 |
 JPY |
JAPON | 0.0075332 | 0.0075329 | 0.0075335 | 13-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2754404 | 0.2752849 | 0.2755959 | 13-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 13-03-2023 | 08:00 |
 INR |
INDIA | 0.0121761 | 0.0121754 | 0.0121769 | 13-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027464 | 0.0027449 | 0.0027480 | 13-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275233 | 0.1275201 | 0.1275266 | 13-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405598 | 0.0401848 | 0.0409347 | 13-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281086 | 0.1280344 | 0.1281829 | 13-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 13-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323663 | 0.0323279 | 0.0324048 | 13-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1434874 | 0.1434802 | 0.1434946 | 13-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3271600 | 1.3271600 | 1.3271600 | 13-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018248 | 0.0018192 | 0.0018304 | 13-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007684 | 0.0007683 | 0.0007685 | 13-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002120 | 0.0002118 | 0.0002122 | 13-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457428 | 0.1457301 | 0.1457555 | 13-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457513 | 0.1457386 | 0.1457640 | 13-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012448 | 0.0012441 | 0.0012456 | 13-03-2023 | 08:00 |
 CAD |
CANADA | 0.7260055 | 0.7259528 | 0.7260582 | 13-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096217 | 0.0095821 | 0.0096613 | 13-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5461496 | 0.5460005 | 0.5462988 | 13-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1896705 | 0.1896309 | 0.1897101 | 13-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452261 | 0.1445755 | 0.1458767 | 13-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 13-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0095204 | 0.0094130 | 0.0096278 | 13-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6640500 | 0.6641000 | 0.6640000 | 13-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0049816 | 0.0049815 | 0.0049818 | 13-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000422 | 0.0000422 | 10-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0413893 | 0.0415030 | 0.0415030 | 10-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254421 | 0.0256116 | 0.0256116 | 10-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0527326 | 0.0527479 | 0.0527479 | 10-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3172488 | 0.3197033 | 0.3197033 | 10-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1468148 | 0.1475622 | 0.1475622 | 10-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324096 | 0.0324306 | 0.0324306 | 10-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285437 | 0.0285583 | 0.0285583 | 10-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0780508 | 1.0781671 | 1.0781671 | 10-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0930457 | 0.0930691 | 0.0930691 | 10-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545654 | 0.0545923 | 0.0545923 | 10-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030802 | 0.0031879 | 0.0031879 | 10-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7381163 | 0.7381708 | 0.7381708 | 10-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016145 | 0.0016146 | 0.0016146 | 10-03-2023 | 08:00 |
