Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1098134 | 0.1097803 | 0.1098466 | 26-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542394 | 0.0542328 | 0.0542461 | 26-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 26-09-2025 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 26-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2972298 | 0.2970797 | 0.2973800 | 26-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271233 | 0.0269239 | 0.0273227 | 26-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1868687 | 0.1868460 | 0.1868914 | 26-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969127 | 0.5952380 | 0.5985873 | 26-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 26-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105560 | 0.0105210 | 0.0105910 | 26-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 CAD |
CANADA | 0.7174887 | 0.7174630 | 0.7175145 | 26-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 26-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010735 | 0.0010965 | 26-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007478 | 0.0007473 | 0.0007482 | 26-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6535500 | 0.6536000 | 0.6535000 | 26-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010448 | 26-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082391 | 0.0082205 | 0.0082576 | 26-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399540 | 0.1399501 | 0.1399580 | 26-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401070 | 0.1400913 | 0.1401227 | 26-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002559 | 0.0002561 | 26-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007093 | 0.0007091 | 0.0007095 | 26-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019822 | 0.0019756 | 0.0019888 | 26-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2741265 | 3.2731081 | 3.2751449 | 25-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248151 | 0.1248112 | 0.1248190 | 25-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002239 | 0.0002273 | 25-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2375156 | 0.2374169 | 0.2376143 | 25-09-2025 | 08:00 |
| MAD |
MARRUECOS | 0.1102797 | 0.1102475 | 0.1103119 | 25-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 25-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 25-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3439036 | 0.3433004 | 0.3445068 | 25-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310015 | 0.0309952 | 0.0310077 | 25-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328493 | 0.0328385 | 0.0328601 | 25-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241094 | 0.0241082 | 0.0241106 | 25-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573921 | 0.0573789 | 0.0574052 | 25-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1056663 | 0.1056535 | 0.1056792 | 25-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250894 | 0.0250501 | 0.0251287 | 25-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2503907 | 1.2503125 | 1.2504689 | 25-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033079 | 0.0033056 | 0.0033101 | 25-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119288 | 0.0118757 | 0.0119820 | 25-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7734849 | 0.7734550 | 0.7735148 | 25-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017820 | 0.0017821 | 25-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061270 | 0.0061266 | 0.0061274 | 25-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3375500 | 1.3376000 | 1.3375000 | 25-09-2025 | 08:00 |
