Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 24-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306079 | 0.1305823 | 0.1306335 | 24-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189751 | 0.0189604 | 0.0189897 | 24-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 24-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378146 | 0.0375593 | 0.0380700 | 24-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2626450 | 3.2598774 | 3.2654127 | 24-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021455 | 0.0021310 | 0.0021600 | 24-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3620300 | 1.3620300 | 1.3620300 | 24-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1551361 | 0.1551301 | 0.1551421 | 24-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006677 | 0.0006676 | 0.0006678 | 24-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449853 | 0.1449821 | 0.1449884 | 24-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010925 | 0.0010920 | 0.0010930 | 24-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450652 | 0.1450452 | 0.1450852 | 24-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002693 | 0.0002686 | 0.0002699 | 24-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1899822 | 0.1899551 | 0.1900093 | 24-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5926101 | 0.5925925 | 0.5926277 | 24-03-2026 | 08:00 |
 MOP |
MACAO | 0.1240494 | 0.1240463 | 0.1240525 | 24-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104849 | 0.0104583 | 0.0105115 | 24-03-2026 | 08:00 |
 CAD |
CANADA | 0.7277225 | 0.7276961 | 0.7277490 | 24-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6392915 | 2.6364355 | 2.6421475 | 24-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6958500 | 0.6959000 | 0.6958000 | 24-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081524 | 0.0081339 | 0.0081710 | 24-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663931 | 0.2663683 | 0.2664180 | 24-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007187 | 0.0007187 | 24-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 24-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010748 | 0.0010963 | 24-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002315 | 0.0002331 | 24-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2527966 | 0.2526209 | 0.2529724 | 24-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1072880 | 0.1072432 | 0.1073329 | 24-03-2026 | 08:00 |
 EUR |
REUNION | 1.1590500 | 1.1591000 | 1.1590000 | 24-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022357 | 0.0022356 | 0.0022359 | 24-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2275002 | 0.2274019 | 0.2275986 | 24-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247275 | 0.0246974 | 0.0247576 | 24-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1071817 | 0.1071650 | 0.1071983 | 23-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595880 | 0.0595677 | 0.0596082 | 23-03-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-03-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017697 | 0.0017699 | 23-03-2026 | 07:00 |
| RON |
RUMANIA | 0.2277437 | 0.2276452 | 0.2278423 | 23-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0121766 | 0.0121267 | 0.0122266 | 23-03-2026 | 07:00 |
| EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 23-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7843137 | 0.7842522 | 0.7843752 | 23-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2725074 | 1.2724265 | 1.2725884 | 23-03-2026 | 07:00 |
