Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131347 | 0.0131615 | 0.0131615 | 10-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2154197 | 0.2156473 | 0.2156473 | 10-03-2023 | 08:00 |
 EUR |
REUNION | 1.0591000 | 1.0590000 | 1.0590000 | 10-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179581 | 0.0182551 | 0.0182551 | 10-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448100 | 0.0448277 | 0.0448277 | 10-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1994000 | 1.1993000 | 1.1993000 | 10-03-2023 | 08:00 |
 XAG |
REINO UNIDO | 20.1200012 | 20.1200012 | 20.1200012 | 10-03-2023 | 08:00 |
 QAR |
QATAR | 0.2733360 | 0.2735229 | 0.2735229 | 10-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2260397 | 0.2261471 | 0.2261471 | 10-03-2023 | 08:00 |
 PEN |
PERU | 0.2643334 | 0.2644243 | 0.2644243 | 10-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001391 | 0.0001391 | 10-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035583 | 0.0035686 | 0.0035686 | 10-03-2023 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5974025 | 2.5974025 | 10-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6112000 | 0.6111000 | 0.6111000 | 10-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0938209 | 0.0938473 | 0.0938473 | 10-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021631 | 0.0021678 | 0.0021678 | 10-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270162 | 0.0276845 | 0.0276845 | 10-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0542897 | 0.0543041 | 0.0543041 | 10-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0957075 | 0.0957533 | 0.0957533 | 10-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2211410 | 0.2213368 | 0.2213368 | 10-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002336 | 0.0002336 | 10-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236827 | 0.1236827 | 10-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2528787 | 3.2549964 | 3.2549964 | 10-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022096 | 0.0022153 | 0.0022153 | 10-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4060742 | 1.4092446 | 1.4092446 | 10-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073174 | 0.0073179 | 0.0073179 | 10-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2780326 | 0.2783964 | 0.2783964 | 10-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 10-03-2023 | 08:00 |
 INR |
INDIA | 0.0121876 | 0.0121884 | 0.0121884 | 10-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027657 | 0.0027680 | 0.0027680 | 10-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273934 | 0.1273934 | 10-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0401314 | 0.0409364 | 0.0409364 | 10-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279094 | 0.1281793 | 0.1281793 | 10-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2723014 | 0.2723014 | 10-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323244 | 0.0324016 | 0.0324016 | 10-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1422879 | 0.1423001 | 0.1423001 | 10-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3258400 | 1.3258400 | 1.3258400 | 10-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018205 | 0.0018248 | 0.0018248 | 10-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007546 | 0.0007548 | 0.0007548 | 10-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002105 | 0.0002108 | 0.0002108 | 10-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438228 | 0.1438517 | 0.1438517 | 10-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436472 | 0.1436616 | 0.1436616 | 10-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012480 | 0.0012489 | 0.0012489 | 10-03-2023 | 08:00 |
 CAD |
CANADA | 0.7233273 | 0.7234319 | 0.7234319 | 10-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095594 | 0.0096120 | 0.0096120 | 10-03-2023 | 08:00 |
