Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007708 | 0.0007706 | 0.0007709 | 23-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002456 | 0.0002455 | 0.0002457 | 23-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400364 | 0.1400187 | 0.1400540 | 23-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399335 | 0.1399286 | 0.1399384 | 23-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011527 | 0.0011521 | 0.0011534 | 23-11-2023 | 08:00 |
 CAD |
CANADA | 0.7299536 | 0.7299270 | 0.7299802 | 23-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098626 | 0.0098308 | 0.0098944 | 23-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5576156 | 0.5574446 | 0.5577867 | 23-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2043172 | 0.2042692 | 0.2043652 | 23-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 23-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004761 | 0.0004769 | 23-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090582 | 0.0090090 | 0.0091074 | 23-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6556500 | 0.6557000 | 0.6556000 | 23-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028053 | 0.0028052 | 0.0028054 | 23-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 23-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2449097 | 3.2441200 | 3.2456994 | 22-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 22-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282675 | 0.0282337 | 0.0283013 | 22-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255526 | 0.0255102 | 0.0255950 | 22-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0346900 | 0.0346868 | 0.0346933 | 22-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3214710 | 0.3213987 | 0.3215434 | 22-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477452 | 0.1473752 | 0.1481152 | 22-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316646 | 0.0316545 | 0.0316746 | 22-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284280 | 0.0284228 | 0.0284333 | 22-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1311577 | 1.1310937 | 1.1312217 | 22-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0957574 | 0.0957432 | 0.0957716 | 22-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536424 | 0.0536319 | 0.0536529 | 22-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030541 | 0.0030454 | 0.0030627 | 22-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7459624 | 0.7459346 | 0.7459903 | 22-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016625 | 0.0016624 | 0.0016625 | 22-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0113177 | 0.0112953 | 0.0113400 | 22-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2193680 | 0.2192597 | 0.2194763 | 22-11-2023 | 08:00 |
 EUR |
REUNION | 1.0905500 | 1.0906000 | 1.0905000 | 22-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175683 | 0.0174919 | 0.0176447 | 22-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445443 | 0.0445331 | 0.0445555 | 22-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2535500 | 1.2536000 | 1.2535000 | 22-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5300000 | 23.5300000 | 23.5300000 | 22-11-2023 | 08:00 |
 QAR |
QATAR | 0.2743559 | 0.2742430 | 0.2744689 | 22-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2497565 | 0.2496941 | 0.2498188 | 22-11-2023 | 08:00 |
 PEN |
PERU | 0.2674977 | 0.2673939 | 0.2676014 | 22-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001345 | 22-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035033 | 0.0035010 | 0.0035056 | 22-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 22-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6035000 | 0.6035000 | 0.6035000 | 22-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931332 | 0.0931185 | 0.0931480 | 22-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012226 | 0.0012226 | 0.0012226 | 22-11-2023 | 08:00 |
