Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0012263 | 0.0012262 | 0.0012263 | 12-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 12-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285893 | 0.0285812 | 0.0285975 | 11-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 11-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278561 | 0.0278212 | 0.0278910 | 11-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254259 | 0.0253871 | 0.0254647 | 11-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0333336 | 0.0333302 | 0.0333371 | 11-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3236719 | 0.3234257 | 0.3239181 | 11-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477632 | 0.1472949 | 0.1482315 | 11-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321589 | 0.0321543 | 0.0321636 | 11-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537732 | 0.0537614 | 0.0537851 | 11-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031059 | 0.0030986 | 0.0031133 | 11-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7525020 | 0.7524454 | 0.7525586 | 11-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016753 | 0.0016752 | 0.0016753 | 11-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0112676 | 0.0112352 | 0.0113001 | 11-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2210091 | 0.2208919 | 0.2211264 | 11-01-2024 | 08:00 |
 EUR |
REUNION | 1.0989500 | 1.0990000 | 1.0989000 | 11-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170229 | 0.0169439 | 0.0171019 | 11-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445347 | 0.0445253 | 0.0445440 | 11-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2769000 | 1.2770000 | 1.2768000 | 11-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9650000 | 22.9650000 | 22.9650000 | 11-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 11-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2527390 | 0.2526720 | 0.2528061 | 11-01-2024 | 08:00 |
 PEN |
PERU | 0.2704201 | 0.2703360 | 0.2705042 | 11-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 11-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035585 | 0.0035551 | 0.0035618 | 11-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 11-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6255500 | 0.6256000 | 0.6255000 | 11-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0971029 | 0.0970864 | 0.0971194 | 11-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010509 | 0.0010504 | 0.0010515 | 11-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272747 | 0.0269884 | 0.0275610 | 11-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0588714 | 0.0588630 | 0.0588799 | 11-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005975 | 0.1005702 | 0.1006248 | 11-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2153316 | 0.2152620 | 0.2154011 | 11-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002182 | 0.0002168 | 0.0002195 | 11-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241804 | 0.1241773 | 0.1241834 | 11-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2535143 | 3.2521382 | 3.2548904 | 11-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022070 | 0.0022050 | 0.0022089 | 11-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 11-01-2024 | 08:00 |
 JPY |
JAPON | 0.0068806 | 0.0068804 | 0.0068808 | 11-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2678201 | 0.2676802 | 0.2679600 | 11-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000643 | 0.0000643 | 0.0000643 | 11-01-2024 | 08:00 |
 INR |
INDIA | 0.0120436 | 0.0120427 | 0.0120445 | 11-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0029004 | 0.0028994 | 0.0029014 | 11-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279066 | 0.1279034 | 0.1279099 | 11-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405339 | 0.0402709 | 0.0407970 | 11-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 11-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278878 | 0.1277284 | 0.1280473 | 11-01-2024 | 08:00 |
