Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0131176 | 0.0131408 | 0.0131408 | 08-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2144450 | 0.2146567 | 0.2146567 | 08-03-2023 | 08:00 |
 EUR |
REUNION | 1.0542000 | 1.0541000 | 1.0541000 | 08-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179765 | 0.0182465 | 0.0182465 | 08-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446372 | 0.0446526 | 0.0446526 | 08-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1842000 | 1.1840000 | 1.1840000 | 08-03-2023 | 08:00 |
 XAG |
REINO UNIDO | 20.9100000 | 20.9100000 | 20.9100000 | 08-03-2023 | 08:00 |
 QAR |
QATAR | 0.2734107 | 0.2735978 | 0.2735978 | 08-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2248808 | 0.2249921 | 0.2249921 | 08-03-2023 | 08:00 |
 PEN |
PERU | 0.2632964 | 0.2635671 | 0.2635671 | 08-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001393 | 0.0001393 | 08-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035786 | 0.0035906 | 0.0035906 | 08-03-2023 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5973351 | 2.5973351 | 08-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6118000 | 0.6117000 | 0.6117000 | 08-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937708 | 0.0937971 | 0.0937971 | 08-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021678 | 0.0021678 | 0.0021678 | 08-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270243 | 0.0276849 | 0.0276849 | 08-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0553820 | 0.0553939 | 0.0553939 | 08-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0957936 | 0.0958386 | 0.0958386 | 08-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2209212 | 0.2210921 | 0.2210921 | 08-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236766 | 0.1236812 | 0.1236812 | 08-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2520325 | 3.2534079 | 3.2534079 | 08-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022815 | 0.0022840 | 0.0022840 | 08-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4058765 | 1.4108352 | 1.4108352 | 08-03-2023 | 08:00 |
 JPY |
JAPON | 0.0072875 | 0.0072880 | 0.0072880 | 08-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2779090 | 0.2781409 | 0.2781409 | 08-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 08-03-2023 | 08:00 |
 INR |
INDIA | 0.0121862 | 0.0121876 | 0.0121876 | 08-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027776 | 0.0027801 | 0.0027801 | 08-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273869 | 0.1273917 | 0.1273917 | 08-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403125 | 0.0408188 | 0.0408188 | 08-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279022 | 0.1281786 | 0.1281786 | 08-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722866 | 0.2722866 | 08-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323457 | 0.0324230 | 0.0324230 | 08-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1416550 | 0.1416671 | 0.1416671 | 08-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3305800 | 1.3305800 | 1.3305800 | 08-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018145 | 0.0018198 | 0.0018198 | 08-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007567 | 0.0007569 | 0.0007569 | 08-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002095 | 0.0002100 | 0.0002100 | 08-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436162 | 0.1436472 | 0.1436472 | 08-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434555 | 0.1434699 | 0.1434699 | 08-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012391 | 0.0012402 | 0.0012402 | 08-03-2023 | 08:00 |
 CAD |
CANADA | 0.7273256 | 0.7273785 | 0.7273785 | 08-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095159 | 0.0095697 | 0.0095697 | 08-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5388221 | 0.5392870 | 0.5392870 | 08-03-2023 | 08:00 |
