Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 08-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6683500 | 0.6684000 | 0.6683000 | 08-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012311 | 0.0012310 | 0.0012312 | 08-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 08-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7511737 | 0.7511454 | 0.7512019 | 05-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016642 | 0.0016642 | 0.0016643 | 05-01-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0109777 | 0.0109612 | 0.0109942 | 05-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2194908 | 0.2193800 | 0.2196016 | 05-01-2024 | 08:00 |
 EUR |
REUNION | 1.0917000 | 1.0917000 | 1.0917000 | 05-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171452 | 0.0170357 | 0.0172547 | 05-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443497 | 0.0443386 | 0.0443608 | 05-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2663500 | 1.2664000 | 1.2663000 | 05-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9600000 | 22.9600000 | 22.9600000 | 05-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 05-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2505888 | 0.2505198 | 0.2506579 | 05-01-2024 | 08:00 |
 PEN |
PERU | 0.2683303 | 0.2682043 | 0.2684563 | 05-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001377 | 0.0001379 | 05-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035484 | 0.0035433 | 0.0035535 | 05-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 05-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6219500 | 0.6220000 | 0.6219000 | 05-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 05-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278093 | 0.0277537 | 0.0278649 | 05-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255195 | 0.0254452 | 0.0255937 | 05-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0335121 | 0.0335086 | 0.0335156 | 05-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3225965 | 0.3222999 | 0.3228931 | 05-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477332 | 0.1471843 | 0.1482821 | 05-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322705 | 0.0322549 | 0.0322861 | 05-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0287645 | 0.0287562 | 0.0287728 | 05-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1723329 | 1.1721955 | 1.1724703 | 05-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0972299 | 0.0972166 | 0.0972431 | 05-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531527 | 0.0531428 | 0.0531626 | 05-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031050 | 0.0031006 | 0.0031094 | 05-01-2024 | 08:00 |
| BDT |
BANGLADESH | 0.0091080 | 0.0090505 | 0.0091654 | 05-01-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6686500 | 0.6687000 | 0.6686000 | 05-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0965847 | 0.0965679 | 0.0966015 | 05-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011213 | 0.0011205 | 0.0011222 | 05-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272484 | 0.0269738 | 0.0275230 | 05-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0587255 | 0.0587181 | 0.0587330 | 05-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002918 | 0.1002667 | 0.1003170 | 05-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2148113 | 0.2146844 | 0.2149382 | 05-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002176 | 0.0002206 | 05-01-2024 | 08:00 |
 MOP |
MACAO | 0.1243069 | 0.1243038 | 0.1243100 | 05-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2507645 | 3.2492851 | 3.2522440 | 05-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022050 | 0.0022025 | 0.0022074 | 05-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4088587 | 1.4048890 | 1.4128284 | 05-01-2024 | 08:00 |
 JPY |
JAPON | 0.0068915 | 0.0068913 | 0.0068917 | 05-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2711460 | 0.2709880 | 0.2713041 | 05-01-2024 | 08:00 |
