Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0031157 | 0.0031038 | 0.0031277 | 05-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7349968 | 0.7349698 | 0.7350238 | 05-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016375 | 0.0016375 | 0.0016376 | 05-09-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0102531 | 0.0102459 | 0.0102603 | 05-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2169691 | 0.2168726 | 0.2170657 | 05-09-2023 | 08:00 |
 EUR |
REUNION | 1.0740500 | 1.0741000 | 1.0740000 | 05-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176360 | 0.0175645 | 0.0177075 | 05-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444645 | 0.0444533 | 0.0444756 | 05-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2569500 | 1.2570000 | 1.2569000 | 05-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.0350000 | 24.0350000 | 24.0350000 | 05-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741979 | 0.2742355 | 05-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2391171 | 0.2390628 | 0.2391715 | 05-09-2023 | 08:00 |
 PEN |
PERU | 0.2708229 | 0.2706872 | 0.2709586 | 05-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001375 | 05-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032552 | 0.0032527 | 0.0032577 | 05-09-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 05-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5878500 | 0.5879000 | 0.5878000 | 05-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932522 | 0.0932296 | 0.0932748 | 05-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012787 | 0.0012783 | 0.0012790 | 05-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273152 | 0.0270011 | 0.0276294 | 05-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0580056 | 0.0579969 | 0.0580143 | 05-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0983637 | 0.0983390 | 0.0983883 | 05-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2144312 | 0.2143392 | 0.2145232 | 05-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002210 | 0.0002244 | 05-09-2023 | 08:00 |
 MOP |
MACAO | 0.1238321 | 0.1238298 | 0.1238344 | 05-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2413863 | 3.2403356 | 3.2424370 | 05-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021708 | 0.0021684 | 0.0021732 | 05-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 05-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067914 | 0.0067911 | 0.0067916 | 05-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2635810 | 0.2634421 | 0.2637200 | 05-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000655 | 05-09-2023 | 08:00 |
 INR |
INDIA | 0.0120425 | 0.0120416 | 0.0120434 | 05-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027857 | 0.0027844 | 0.0027869 | 05-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275469 | 0.1275445 | 0.1275493 | 05-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405273 | 0.0402524 | 0.0408021 | 05-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 05-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1269951 | 0.1269182 | 0.1270720 | 05-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 05-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323318 | 0.0323012 | 0.0323624 | 05-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1440942 | 0.1440880 | 0.1441005 | 05-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300200 | 1.3300200 | 1.3300200 | 05-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018610 | 0.0018571 | 0.0018648 | 05-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007513 | 0.0007515 | 05-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002461 | 0.0002476 | 05-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369140 | 0.1368925 | 0.1369356 | 05-09-2023 | 08:00 |
