Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132113 | 0.0132688 | 0.0132688 | 06-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2161367 | 0.2163518 | 0.2163518 | 06-03-2023 | 08:00 |
 EUR |
REUNION | 1.0639000 | 1.0638000 | 1.0638000 | 06-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179481 | 0.0181775 | 0.0181775 | 06-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451828 | 0.0451995 | 0.0451995 | 06-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2002000 | 1.2001000 | 1.2001000 | 06-03-2023 | 08:00 |
 XAG |
REINO UNIDO | 21.0900000 | 21.0900000 | 21.0900000 | 06-03-2023 | 08:00 |
 QAR |
QATAR | 0.2735229 | 0.2736352 | 0.2736352 | 06-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2259631 | 0.2260397 | 0.2260397 | 06-03-2023 | 08:00 |
 PEN |
PERU | 0.2642287 | 0.2644313 | 0.2644313 | 06-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001387 | 0.0001394 | 0.0001394 | 06-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036051 | 0.0036244 | 0.0036244 | 06-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5976050 | 2.5976050 | 06-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6180000 | 0.6179000 | 0.6179000 | 06-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955429 | 0.0955721 | 0.0955721 | 06-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021680 | 0.0021680 | 0.0021680 | 06-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0270243 | 0.0276831 | 0.0276831 | 06-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0555703 | 0.0555821 | 0.0555821 | 06-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0962445 | 0.0962908 | 0.0962908 | 06-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2232142 | 0.2234137 | 0.2234137 | 06-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002343 | 0.0002343 | 06-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236843 | 0.1236873 | 0.1236873 | 06-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2567985 | 3.2586027 | 3.2586027 | 06-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022870 | 0.0022951 | 0.0022951 | 06-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4062719 | 1.4090460 | 1.4090460 | 06-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073448 | 0.0073453 | 0.0073453 | 06-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2774540 | 0.2777160 | 0.2777160 | 06-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000654 | 0.0000654 | 06-03-2023 | 08:00 |
 INR |
INDIA | 0.0122062 | 0.0122077 | 0.0122077 | 06-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028161 | 0.0028186 | 0.0028186 | 06-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273934 | 0.1273982 | 0.1273982 | 06-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0401916 | 0.0408206 | 0.0408206 | 06-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278803 | 0.1282135 | 0.1282135 | 06-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722718 | 0.2722718 | 06-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324326 | 0.0325430 | 0.0325430 | 06-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1429490 | 0.1429613 | 0.1429613 | 06-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3299400 | 1.3299400 | 1.3299400 | 06-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017943 | 0.0018006 | 0.0018006 | 06-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007711 | 0.0007713 | 0.0007713 | 06-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002088 | 0.0002090 | 0.0002090 | 06-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441337 | 0.1441898 | 0.1441898 | 06-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439636 | 0.1439781 | 0.1439781 | 06-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012390 | 0.0012396 | 0.0012396 | 06-03-2023 | 08:00 |
 CAD |
CANADA | 0.7339449 | 0.7339988 | 0.7339988 | 06-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095601 | 0.0096502 | 0.0096502 | 06-03-2023 | 08:00 |
