Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0282984 | 0.0282630 | 0.0283339 | 15-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250979 | 0.0250607 | 0.0251351 | 15-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0348820 | 0.0348782 | 0.0348859 | 15-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3204050 | 0.3203280 | 0.3204820 | 15-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487032 | 0.1483063 | 0.1491001 | 15-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312915 | 0.0312822 | 0.0313008 | 15-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281809 | 0.0281729 | 0.0281888 | 15-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1266970 | 1.1266336 | 1.1267605 | 15-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0947368 | 0.0947238 | 0.0947499 | 15-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551040 | 0.0550933 | 0.0551146 | 15-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030537 | 0.0030472 | 0.0030603 | 15-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7418672 | 0.7418397 | 0.7418947 | 15-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016555 | 0.0016555 | 0.0016556 | 15-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0111638 | 0.0111315 | 0.0111961 | 15-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2185004 | 0.2184026 | 0.2185983 | 15-11-2023 | 08:00 |
 EUR |
REUNION | 1.0859500 | 1.0860000 | 1.0859000 | 15-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176151 | 0.0175827 | 0.0176475 | 15-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443119 | 0.0443034 | 0.0443203 | 15-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2459500 | 1.2460000 | 1.2459000 | 15-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3500000 | 22.3500000 | 22.3500000 | 15-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 15-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2470660 | 0.2470111 | 0.2471210 | 15-11-2023 | 08:00 |
 PEN |
PERU | 0.2656466 | 0.2655689 | 0.2657242 | 15-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001341 | 0.0001344 | 15-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034707 | 0.0034677 | 0.0034737 | 15-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 15-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6038500 | 0.6039000 | 0.6038000 | 15-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0923463 | 0.0923326 | 0.0923599 | 15-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011864 | 0.0011862 | 0.0011866 | 15-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273887 | 0.0271028 | 0.0276746 | 15-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0577040 | 0.0576960 | 0.0577120 | 15-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985396 | 0.0985153 | 0.0985639 | 15-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2140182 | 0.2138808 | 0.2141556 | 15-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002208 | 0.0002256 | 15-11-2023 | 08:00 |
 MOP |
MACAO | 0.1243641 | 0.1243610 | 0.1243672 | 15-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2425424 | 3.2414910 | 3.2435939 | 15-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021613 | 0.0021583 | 0.0021642 | 15-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 15-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066478 | 0.0066476 | 0.0066480 | 15-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2653400 | 0.2652097 | 0.2654702 | 15-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000643 | 0.0000643 | 0.0000643 | 15-11-2023 | 08:00 |
 INR |
INDIA | 0.0120271 | 0.0120264 | 0.0120279 | 15-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028792 | 0.0028783 | 0.0028801 | 15-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280950 | 0.1280918 | 0.1280983 | 15-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406003 | 0.0402521 | 0.0409485 | 15-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 15-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278200 | 0.1277697 | 0.1278703 | 15-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 15-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323677 | 0.0323278 | 0.0324077 | 15-11-2023 | 08:00 |
