Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132300 | 0.0132300 | 02-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2157500 | 0.2159200 | 0.2159200 | 02-03-2023 | 08:00 |
 EUR |
REUNION | 1.0623000 | 1.0623000 | 1.0623000 | 02-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179300 | 0.0180900 | 0.0180900 | 02-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452300 | 0.0452500 | 0.0452500 | 02-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1969000 | 1.1968000 | 1.1968000 | 02-03-2023 | 08:00 |
 XAG |
REINO UNIDO | 20.9950000 | 20.9950000 | 20.9950000 | 02-03-2023 | 08:00 |
 QAR |
QATAR | 0.2732700 | 0.2734700 | 0.2734700 | 02-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2266400 | 0.2267300 | 0.2267300 | 02-03-2023 | 08:00 |
 PEN |
PERU | 0.2645400 | 0.2647900 | 0.2647900 | 02-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001300 | 0.0001300 | 0.0001300 | 02-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035800 | 0.0036000 | 0.0036000 | 02-03-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.6009100 | 2.6009100 | 02-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6222000 | 0.6221000 | 0.6221000 | 02-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0957300 | 0.0957500 | 0.0957500 | 02-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021600 | 0.0021600 | 0.0021600 | 02-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272600 | 0.0276000 | 0.0276000 | 02-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0550600 | 0.0550700 | 0.0550700 | 02-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0962800 | 0.0963300 | 0.0963300 | 02-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2233100 | 0.2235600 | 0.2235600 | 02-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002300 | 0.0002300 | 02-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 02-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022800 | 0.0023000 | 0.0023000 | 02-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4074500 | 1.4112300 | 1.4112300 | 02-03-2023 | 08:00 |
 JPY |
JAPON | 0.0073100 | 0.0073100 | 0.0073100 | 02-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2744400 | 0.2746300 | 0.2746300 | 02-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 02-03-2023 | 08:00 |
 INR |
INDIA | 0.0121000 | 0.0121000 | 0.0121000 | 02-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028300 | 0.0028400 | 0.0028400 | 02-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 02-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403600 | 0.0408600 | 0.0408600 | 02-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279900 | 0.1279900 | 0.1279900 | 02-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722400 | 0.2722600 | 0.2722600 | 02-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0325000 | 0.0326000 | 0.0326000 | 02-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1427500 | 0.1427600 | 0.1427600 | 02-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3338700 | 1.3338700 | 1.3338700 | 02-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017900 | 0.0017900 | 0.0017900 | 02-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 02-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 02-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447700 | 0.1448300 | 0.1448300 | 02-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445600 | 0.1445800 | 0.1445800 | 02-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 02-03-2023 | 08:00 |
 CAD |
CANADA | 0.7343700 | 0.7344300 | 0.7344300 | 02-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095500 | 0.0096100 | 0.0096100 | 02-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5429400 | 0.5432400 | 0.5432400 | 02-03-2023 | 08:00 |
