Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110337 | 0.0110070 | 0.0110604 | 05-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2201092 | 0.2199929 | 0.2202255 | 05-07-2023 | 08:00 |
 EUR |
REUNION | 1.0898500 | 1.0899000 | 1.0898000 | 05-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180659 | 0.0179623 | 0.0181695 | 05-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458629 | 0.0458522 | 0.0458736 | 05-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2721000 | 1.2722000 | 1.2720000 | 05-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0050000 | 23.0050000 | 23.0050000 | 05-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 05-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2449209 | 0.2448639 | 0.2449779 | 05-07-2023 | 08:00 |
 PEN |
PERU | 0.2757175 | 0.2756339 | 0.2758012 | 05-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001377 | 0.0001376 | 0.0001379 | 05-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036165 | 0.0036093 | 0.0036237 | 05-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5971327 | 2.5976724 | 05-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6191500 | 0.6192000 | 0.6191000 | 05-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0936219 | 0.0936057 | 0.0936382 | 05-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013069 | 0.0013069 | 0.0013069 | 05-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273343 | 0.0269971 | 0.0276716 | 05-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0587445 | 0.0587378 | 0.0587512 | 05-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1026456 | 0.1026188 | 0.1026725 | 05-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2149614 | 0.2147996 | 0.2151231 | 05-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002175 | 0.0002223 | 05-07-2023 | 08:00 |
 MOP |
MACAO | 0.1241064 | 0.1241033 | 0.1241095 | 05-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2542556 | 3.2527729 | 3.2557382 | 05-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022439 | 0.0022419 | 0.0022459 | 05-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100442 | 1.4074595 | 1.4126289 | 05-07-2023 | 08:00 |
 JPY |
JAPON | 0.0069254 | 0.0069252 | 0.0069256 | 05-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2706360 | 0.2705334 | 0.2707385 | 05-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000666 | 05-07-2023 | 08:00 |
 INR |
INDIA | 0.0121619 | 0.0121613 | 0.0121624 | 05-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028814 | 0.0028804 | 0.0028825 | 05-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278290 | 0.1278265 | 0.1278314 | 05-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405430 | 0.0403149 | 0.0407712 | 05-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 05-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275441 | 0.1274624 | 0.1276259 | 05-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 05-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323622 | 0.0323308 | 0.0323937 | 05-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-07-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463314 | 0.1463250 | 0.1463378 | 05-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300700 | 1.3300700 | 1.3300700 | 05-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018394 | 0.0018344 | 0.0018445 | 05-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007701 | 05-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002418 | 0.0002414 | 0.0002421 | 05-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380938 | 0.1380681 | 0.1381196 | 05-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378692 | 0.1378644 | 0.1378739 | 05-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012521 | 0.0012513 | 0.0012528 | 05-07-2023 | 08:00 |
 CAD |
CANADA | 0.7530971 | 0.7530687 | 0.7531254 | 05-07-2023 | 08:00 |
