Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1407647 | 0.1407618 | 0.1407677 | 24-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210772 | 0.0210630 | 0.0210914 | 21-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020002 | 0.0019980 | 0.0020024 | 21-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3540100 | 1.3540100 | 1.3540100 | 21-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1542388 | 0.1542329 | 0.1542448 | 21-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 21-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 49.4274500 | 49.4424000 | 49.4125000 | 21-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305457 | 0.1304631 | 0.1306284 | 21-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 21-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006782 | 0.0006781 | 0.0006783 | 21-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379933 | 0.0378670 | 0.0381196 | 21-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284628 | 0.1284604 | 0.1284653 | 21-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235605 | 0.0235596 | 0.0235614 | 21-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251540 | 0.0251287 | 0.0251794 | 21-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477332 | 0.1473687 | 0.1480976 | 21-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3382098 | 0.3377465 | 0.3386730 | 21-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041578 | 0.0041551 | 0.0041605 | 21-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308104 | 0.0308024 | 0.0308185 | 21-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318238 | 0.0318157 | 0.0318319 | 21-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032494 | 0.0032478 | 0.0032511 | 21-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576393 | 0.0576269 | 0.0576518 | 21-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017561 | 0.0017561 | 0.0017561 | 21-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7645552 | 0.7645259 | 0.7645844 | 21-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1044691 | 0.1044571 | 0.1044811 | 21-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158950 | 0.0158350 | 0.0159550 | 21-11-2025 | 08:00 |
 EUR |
REUNION | 1.1519500 | 1.1520000 | 1.1519000 | 21-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2263160 | 0.2262187 | 0.2264133 | 21-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0126744 | 0.0126222 | 0.0127266 | 21-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2401562 | 1.2400793 | 1.2402331 | 21-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001430 | 0.0001425 | 0.0001435 | 21-11-2025 | 08:00 |
 PEN |
PERU | 0.2958099 | 0.2956742 | 0.2959455 | 21-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2712894 | 0.2712452 | 0.2713336 | 21-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5600000 | 0.5600000 | 0.5600000 | 21-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 21-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743823 | 0.2743333 | 0.2744312 | 21-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035622 | 0.0035609 | 0.0035634 | 21-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0542522 | 0.0542455 | 0.0542590 | 21-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077121 | 0.1076831 | 0.1077412 | 21-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271778 | 0.0269682 | 0.0273874 | 21-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002214 | 0.0002238 | 21-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2410946 | 0.2409928 | 0.2411963 | 21-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006871 | 0.0006847 | 0.0006894 | 21-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0976991 | 0.0976867 | 0.0977115 | 21-11-2025 | 08:00 |
