Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0308904 | 0.0308823 | 0.0308985 | 12-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2814762 | 1.2813941 | 1.2815583 | 12-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0251675 | 0.0251319 | 0.0252032 | 12-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7862562 | 0.7862253 | 0.7862871 | 12-05-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031000 | 0.0030985 | 0.0031015 | 12-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606542 | 0.0606428 | 0.0606656 | 12-05-2026 | 08:00 |
 EUR |
REUNION | 1.1747500 | 1.1748000 | 1.1747000 | 12-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2256521 | 0.2255554 | 0.2257489 | 12-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483066 | 0.0482998 | 0.0483133 | 12-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1078969 | 0.1078853 | 0.1079086 | 12-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169014 | 0.0168560 | 0.0169468 | 12-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001633 | 0.0001628 | 0.0001638 | 12-05-2026 | 08:00 |
 PEN |
PERU | 0.2916474 | 0.2914092 | 0.2918855 | 12-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035868 | 0.0035834 | 0.0035903 | 12-05-2026 | 08:00 |
 MOP |
MACAO | 0.1240248 | 0.1240233 | 0.1240263 | 12-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2458060 | 3.2438043 | 3.2478077 | 12-05-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 12-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2766787 | 0.2766404 | 0.2767170 | 12-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 12-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021486 | 0.0021473 | 0.0021500 | 12-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002404 | 0.0002394 | 0.0002413 | 12-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3537500 | 1.3538000 | 1.3537000 | 12-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2541942 | 0.2540650 | 0.2543234 | 12-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1096112 | 0.1095806 | 0.1096419 | 12-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017908 | 0.0017908 | 0.0017909 | 12-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0580726 | 0.0580666 | 0.0580787 | 12-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5956500 | 0.5957000 | 0.5956000 | 12-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271682 | 0.0269616 | 0.0273748 | 12-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007272 | 0.0007269 | 0.0007276 | 12-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 12-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489317 | 0.1487209 | 0.1491424 | 12-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1091030 | 0.1090893 | 0.1091167 | 12-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3753600 | 1.3753600 | 1.3753600 | 12-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032939 | 0.0032930 | 0.0032948 | 12-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572289 | 0.1572228 | 0.1572351 | 12-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1472634 | 0.1472602 | 0.1472667 | 12-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472125 | 0.1471930 | 0.1472320 | 12-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002663 | 0.0002661 | 0.0002664 | 12-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011109 | 0.0011105 | 0.0011112 | 12-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.6006547 | 0.6006366 | 0.6006727 | 12-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106275 | 0.0106032 | 0.0106517 | 12-05-2026 | 08:00 |
 CAD |
CANADA | 0.7296873 | 0.7296607 | 0.7297139 | 12-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006723 | 0.0006723 | 0.0006724 | 12-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021882 | 0.0021761 | 0.0022003 | 12-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6507628 | 2.6493575 | 2.6521681 | 12-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081504 | 0.0081321 | 0.0081686 | 12-05-2026 | 08:00 |
