Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002323 | 0.0002315 | 0.0002330 | 23-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 23-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0191425 | 0.0191301 | 0.0191550 | 23-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 69.2987000 | 69.3330000 | 69.2644000 | 23-03-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306079 | 0.1305823 | 0.1306335 | 23-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 23-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0378161 | 0.0375558 | 0.0380763 | 23-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1553760 | 0.1553687 | 0.1553832 | 23-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276910 | 0.1276894 | 0.1276927 | 23-03-2026 | 07:00 |
 MYR |
MALASIA | 0.2539811 | 0.2539811 | 0.2539811 | 23-03-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1070423 | 0.1070297 | 0.1070549 | 23-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-03-2026 | 07:00 |
 VES |
VENEZUELA | 0.0022417 | 0.0022416 | 0.0022418 | 23-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0225647 | 0.0225634 | 0.0225660 | 23-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3412691 | 0.3405994 | 0.3419387 | 23-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0245495 | 0.0245278 | 0.0245713 | 23-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2725074 | 1.2724265 | 1.2725884 | 23-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0311061 | 0.0310858 | 0.0311264 | 23-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1071817 | 0.1071650 | 0.1071983 | 23-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311371 | 0.0311322 | 0.0311419 | 23-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0032017 | 0.0032017 | 0.0032017 | 23-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 23-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595880 | 0.0595677 | 0.0596082 | 23-03-2026 | 07:00 |
 RON |
RUMANIA | 0.2277437 | 0.2276452 | 0.2278423 | 23-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0121766 | 0.0121267 | 0.0122266 | 23-03-2026 | 07:00 |
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 23-03-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-03-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017698 | 0.0017697 | 0.0017699 | 23-03-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0474901 | 0.0474788 | 0.0475014 | 23-03-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017697 | 0.0017699 | 23-03-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165980 | 0.0165601 | 0.0166358 | 23-03-2026 | 07:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 23-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7843137 | 0.7842522 | 0.7843752 | 23-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010909 | 0.0010903 | 0.0010915 | 23-03-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3423000 | 1.3424000 | 1.3422000 | 23-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452190 | 0.1452137 | 0.1452242 | 23-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452085 | 0.1451484 | 0.1452686 | 23-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002691 | 0.0002687 | 0.0002695 | 23-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1453270 | 0.1448603 | 0.1457938 | 23-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6407556 | 2.6376872 | 2.6438240 | 23-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1901158 | 0.1900887 | 0.1901429 | 23-03-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7029500 | 0.7030000 | 0.7029000 | 23-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081524 | 0.0081361 | 0.0081686 | 23-03-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-03-2026 | 07:00 |
