Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1379424 | 0.1378967 | 0.1379881 | 01-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378739 | 0.1378682 | 0.1378796 | 01-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011795 | 0.0011788 | 0.0011802 | 01-09-2023 | 08:00 |
 CAD |
CANADA | 0.7380890 | 0.7380618 | 0.7381163 | 01-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098114 | 0.0097784 | 0.0098443 | 01-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5554784 | 0.5553395 | 0.5556172 | 01-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2034381 | 0.2033760 | 0.2035002 | 01-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 01-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091933 | 0.0091617 | 0.0092250 | 01-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6506500 | 0.6507000 | 0.6506000 | 01-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028570 | 0.0028567 | 0.0028573 | 01-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 01-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0092039 | 0.0091743 | 0.0092336 | 31-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 31-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0308512 | 0.0307895 | 0.0309129 | 31-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265323 | 0.0264900 | 0.0265745 | 31-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0375089 | 0.0374965 | 0.0375213 | 31-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3227806 | 0.3219367 | 0.3236245 | 31-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474403 | 0.1470501 | 0.1478305 | 31-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313676 | 0.0313568 | 0.0313784 | 31-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286286 | 0.0286204 | 0.0286368 | 31-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1348805 | 1.1348161 | 1.1349449 | 31-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0918927 | 0.0918788 | 0.0919066 | 31-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533627 | 0.0533501 | 0.0533754 | 31-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031346 | 0.0031243 | 0.0031450 | 31-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7406858 | 0.7406310 | 0.7407407 | 31-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016579 | 0.0016579 | 0.0016580 | 31-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104222 | 0.0103869 | 0.0104575 | 31-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2200849 | 0.2199832 | 0.2201867 | 31-08-2023 | 08:00 |
 EUR |
REUNION | 1.0875500 | 1.0876000 | 1.0875000 | 31-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176289 | 0.0175506 | 0.0177072 | 31-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451801 | 0.0451693 | 0.0451909 | 31-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2687500 | 1.2688000 | 1.2687000 | 31-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.6200000 | 24.6200000 | 24.6200000 | 31-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742205 | 0.2742506 | 31-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433623 | 0.2433030 | 0.2434215 | 31-08-2023 | 08:00 |
 PEN |
PERU | 0.2711423 | 0.2711349 | 0.2711496 | 31-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 31-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032703 | 0.0032691 | 0.0032715 | 31-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973044 | 2.5945048 | 2.6001040 | 31-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5963500 | 0.5964000 | 0.5963000 | 31-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0941477 | 0.0941318 | 0.0941637 | 31-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012900 | 0.0012900 | 0.0012900 | 31-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273476 | 0.0270338 | 0.0276614 | 31-08-2023 | 08:00 |
