Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098608 | 0.0098339 | 0.0098877 | 05-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2061770 | 0.2061430 | 0.2062110 | 05-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 05-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 05-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092278 | 0.0091688 | 0.0092867 | 05-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6667000 | 0.6667000 | 0.6667000 | 05-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038580 | 0.0038574 | 0.0038586 | 05-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 05-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-07-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 04-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 04-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0360104 | 0.0359827 | 0.0360382 | 04-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266845 | 0.0266311 | 0.0267379 | 04-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0384105 | 0.0383890 | 0.0384319 | 04-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3235733 | 0.3229661 | 0.3241806 | 04-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475195 | 0.1471670 | 0.1478721 | 04-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321445 | 0.0321326 | 0.0321564 | 04-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286532 | 0.0286450 | 0.0286615 | 04-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1166322 | 1.1165698 | 1.1166945 | 04-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0922888 | 0.0922756 | 0.0923020 | 04-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536022 | 0.0535908 | 0.0536135 | 04-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032724 | 0.0032555 | 0.0032894 | 04-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7417297 | 0.7416747 | 0.7417847 | 04-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016615 | 0.0016615 | 0.0016616 | 04-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0111404 | 0.0111201 | 0.0111607 | 04-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2202231 | 0.2201091 | 0.2203371 | 04-07-2023 | 08:00 |
 EUR |
REUNION | 1.0899500 | 1.0900000 | 1.0899000 | 04-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181281 | 0.0180306 | 0.0182255 | 04-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460003 | 0.0459899 | 0.0460108 | 04-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2728500 | 1.2729000 | 1.2728000 | 04-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7750000 | 22.7750000 | 22.7750000 | 04-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2742506 | 0.2743107 | 04-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2467186 | 0.2466577 | 0.2467795 | 04-07-2023 | 08:00 |
 PEN |
PERU | 0.2751599 | 0.2751031 | 0.2752167 | 04-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001376 | 0.0001377 | 04-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036353 | 0.0036293 | 0.0036413 | 04-07-2023 | 08:00 |
 OMR |
OMAN | 2.5967063 | 2.5911434 | 2.6022691 | 04-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6193500 | 0.6194000 | 0.6193000 | 04-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939072 | 0.0938896 | 0.0939249 | 04-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013228 | 0.0013228 | 0.0013228 | 04-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272936 | 0.0269852 | 0.0276020 | 04-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0586957 | 0.0586875 | 0.0587040 | 04-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1023237 | 0.1022976 | 0.1023499 | 04-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2150422 | 0.2149382 | 0.2151462 | 04-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002192 | 0.0002227 | 04-07-2023 | 08:00 |
 MOP |
MACAO | 0.1239841 | 0.1239802 | 0.1239879 | 04-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2546261 | 3.2533021 | 3.2559502 | 04-07-2023 | 08:00 |
