Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0598036 | 0.0597968 | 0.0598104 | 31-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985712 | 0.0985474 | 0.0985950 | 31-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2155869 | 0.2154940 | 0.2156799 | 31-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002210 | 0.0002241 | 31-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6493000 | 0.6493000 | 0.6493000 | 31-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028571 | 31-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 31-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237953 | 0.1237914 | 0.1237991 | 31-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2440676 | 3.2431731 | 3.2449621 | 31-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021816 | 0.0021792 | 0.0021841 | 31-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 31-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068556 | 0.0068554 | 0.0068558 | 31-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2630817 | 0.2629710 | 0.2631925 | 31-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000656 | 0.0000656 | 31-08-2023 | 08:00 |
 INR |
INDIA | 0.0120794 | 0.0120787 | 0.0120802 | 31-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028605 | 0.0028594 | 0.0028616 | 31-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275095 | 0.1275054 | 0.1275136 | 31-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406137 | 0.0403549 | 0.0408725 | 31-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 31-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273083 | 0.1272675 | 0.1273491 | 31-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323261 | 0.0322999 | 0.0323523 | 31-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1459193 | 0.1459129 | 0.1459257 | 31-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3301400 | 1.3301400 | 1.3301400 | 31-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018543 | 0.0018520 | 0.0018566 | 31-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007559 | 0.0007558 | 0.0007560 | 31-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002434 | 0.0002449 | 31-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378131 | 0.1377619 | 0.1378644 | 31-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375676 | 0.1375629 | 0.1375723 | 31-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011767 | 0.0011759 | 0.0011776 | 31-08-2023 | 08:00 |
 CAD |
CANADA | 0.7393988 | 0.7393715 | 0.7394262 | 31-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098259 | 0.0097932 | 0.0098587 | 31-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5559571 | 0.5558334 | 0.5560807 | 31-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2049579 | 0.2049222 | 0.2049936 | 31-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 31-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 31-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-08-2023 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000414 | 0.0000414 | 0.0000414 | 30-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0308790 | 0.0308371 | 0.0309209 | 30-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265325 | 0.0264523 | 0.0266127 | 30-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0373874 | 0.0373782 | 0.0373965 | 30-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3226441 | 0.3220508 | 0.3232375 | 30-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473611 | 0.1465566 | 0.1481657 | 30-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313922 | 0.0313794 | 0.0314050 | 30-08-2023 | 08:00 |
