Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0073800 | 0.0073800 | 0.0073800 | 01-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2751800 | 0.2750800 | 0.2752900 | 01-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 01-03-2023 | 08:00 |
 INR |
INDIA | 0.0121200 | 0.0121100 | 0.0121200 | 01-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028500 | 0.0028500 | 0.0028500 | 01-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 01-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405300 | 0.0401600 | 0.0409000 | 01-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1280000 | 0.1279300 | 0.1280600 | 01-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722400 | 0.2722600 | 01-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0326400 | 0.0326000 | 0.0326800 | 01-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1435200 | 0.1435100 | 0.1435300 | 01-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287900 | 1.3287900 | 1.3287900 | 01-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017900 | 01-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007600 | 01-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 01-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1456500 | 0.1456000 | 0.1457000 | 01-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455700 | 0.1455600 | 0.1455800 | 01-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 01-03-2023 | 08:00 |
 CAD |
CANADA | 0.7358600 | 0.7358300 | 0.7358800 | 01-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096000 | 0.0095700 | 0.0096400 | 01-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5460000 | 0.5458200 | 0.5461700 | 01-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1916900 | 0.1916600 | 0.1917300 | 01-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1436700 | 0.1458300 | 01-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004700 | 0.0004700 | 0.0004700 | 01-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094600 | 0.0094200 | 0.0095000 | 01-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6780500 | 0.6781000 | 0.6780000 | 01-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0050700 | 0.0050700 | 0.0050700 | 01-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664500 | 0.2664300 | 0.2664600 | 01-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-03-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0050800 | 0.0050800 | 0.0050800 | 28-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0415200 | 0.0415200 | 0.0415200 | 28-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256500 | 0.0256500 | 0.0256500 | 28-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0529500 | 0.0529500 | 0.0529500 | 28-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3185100 | 0.3185100 | 0.3185100 | 28-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479300 | 0.1479300 | 0.1479300 | 28-02-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327200 | 0.0327200 | 0.0327200 | 28-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282700 | 0.0282700 | 0.0282700 | 28-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0665000 | 1.0665000 | 1.0665000 | 28-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0957500 | 0.0957500 | 0.0957500 | 28-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542400 | 0.0542400 | 0.0542400 | 28-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027700 | 0.0027700 | 0.0027700 | 28-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7414300 | 0.7414300 | 0.7414300 | 28-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016200 | 0.0016200 | 0.0016200 | 28-02-2023 | 08:00 |
