Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022462 | 0.0022433 | 0.0022491 | 04-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100442 | 1.4074595 | 1.4126289 | 04-07-2023 | 08:00 |
 JPY |
JAPON | 0.0069292 | 0.0069290 | 0.0069295 | 04-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2693530 | 0.2692369 | 0.2694691 | 04-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 04-07-2023 | 08:00 |
 INR |
INDIA | 0.0121917 | 0.0121910 | 0.0121925 | 04-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029035 | 0.0029023 | 0.0029048 | 04-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277033 | 0.1276992 | 0.1277073 | 04-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406147 | 0.0402798 | 0.0409497 | 04-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047483 | 0.0047483 | 04-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274751 | 0.1274284 | 0.1275219 | 04-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 04-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323697 | 0.0323296 | 0.0324098 | 04-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463432 | 0.1463378 | 0.1463486 | 04-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300700 | 1.3300700 | 1.3300700 | 04-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018341 | 0.0018297 | 0.0018384 | 04-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007685 | 0.0007684 | 0.0007686 | 04-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002387 | 0.0002414 | 04-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385329 | 0.1385233 | 0.1385425 | 04-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383776 | 0.1383719 | 0.1383834 | 04-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012577 | 0.0012570 | 0.0012584 | 04-07-2023 | 08:00 |
 CAD |
CANADA | 0.7569736 | 0.7569449 | 0.7570022 | 04-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098688 | 0.0098417 | 0.0098959 | 04-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5572738 | 0.5571341 | 0.5574136 | 04-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2089689 | 0.2089427 | 0.2089951 | 04-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 04-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092296 | 0.0091673 | 0.0092919 | 04-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6692500 | 0.6693000 | 0.6692000 | 04-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038770 | 0.0038767 | 0.0038772 | 04-07-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 03-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0361166 | 0.0360892 | 0.0361440 | 03-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266936 | 0.0266489 | 0.0267383 | 03-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383596 | 0.0383509 | 0.0383684 | 03-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3232651 | 0.3225702 | 0.3239600 | 03-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474325 | 0.1470804 | 0.1477847 | 03-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321171 | 0.0321068 | 0.0321274 | 03-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284957 | 0.0284884 | 0.0285030 | 03-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1133997 | 1.1133377 | 1.1134617 | 03-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0921969 | 0.0921837 | 0.0922100 | 03-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533676 | 0.0533552 | 0.0533800 | 03-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032595 | 0.0032503 | 0.0032687 | 03-07-2023 | 08:00 |
