Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-01-2024 | 15:00 |
 RUB |
RUSIA | 0.0109800 | 0.0109394 | 0.0110207 | 02-01-2024 | 15:00 |
 RON |
RUMANIA | 0.2202595 | 0.2201334 | 0.2203856 | 02-01-2024 | 15:00 |
 EUR |
REUNION | 1.0948500 | 1.0949000 | 1.0948000 | 02-01-2024 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0171836 | 0.0172965 | 02-01-2024 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0443954 | 0.0443750 | 0.0444158 | 02-01-2024 | 15:00 |
 GBP |
REINO UNIDO | 1.2628500 | 1.2629000 | 1.2628000 | 02-01-2024 | 15:00 |
 FOZ |
REINO UNIDO | 2078.4000000 | 2078.4000000 | 2078.4000000 | 02-01-2024 | 15:00 |
 XAG |
ESTADOS UNIDOS | 23.7900000 | 23.7900000 | 23.7900000 | 02-01-2024 | 15:00 |
 QAR |
QATAR | 0.2743860 | 0.2743107 | 0.2744613 | 02-01-2024 | 15:00 |
 PLN |
POLONIA | 0.2509284 | 0.2508528 | 0.2510040 | 02-01-2024 | 15:00 |
 PEN |
PERU | 0.2694484 | 0.2689184 | 0.2699784 | 02-01-2024 | 15:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001375 | 02-01-2024 | 15:00 |
 PKR |
PAKISTAN | 0.0035498 | 0.0035492 | 0.0035505 | 02-01-2024 | 15:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 02-01-2024 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.6252500 | 0.6253000 | 0.6252000 | 02-01-2024 | 15:00 |
 NOK |
NORUEGA | 0.0965852 | 0.0965614 | 0.0966090 | 02-01-2024 | 15:00 |
 NGN |
NIGERIA | 0.0011142 | 0.0011135 | 0.0011148 | 02-01-2024 | 15:00 |
 NIO |
NICARAGUA | 0.0272191 | 0.0270181 | 0.0274200 | 02-01-2024 | 15:00 |
 MXN |
MEXICO | 0.0586689 | 0.0586610 | 0.0586768 | 02-01-2024 | 15:00 |
 MAD |
MARRUECOS | 0.1006932 | 0.1006633 | 0.1007231 | 02-01-2024 | 15:00 |
 MYR |
MALASIA | 0.2171199 | 0.2170138 | 0.2172260 | 02-01-2024 | 15:00 |
 MOP |
MACAO | 0.1242266 | 0.1242236 | 0.1242297 | 02-01-2024 | 15:00 |
 KWD |
KUWAIT | 3.2531438 | 3.2519267 | 3.2543608 | 02-01-2024 | 15:00 |
 KZT |
KAZAJSTAN | 0.0021925 | 0.0021925 | 0.0021925 | 02-01-2024 | 15:00 |
 JOD |
JORDANIA | 1.4094504 | 1.4062719 | 1.4126289 | 02-01-2024 | 15:00 |
 JPY |
JAPON | 0.0070439 | 0.0070437 | 0.0070442 | 02-01-2024 | 15:00 |
 ILS |
ISRAEL | 0.2735124 | 0.2730897 | 0.2739350 | 02-01-2024 | 15:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000646 | 02-01-2024 | 15:00 |
 INR |
INDIA | 0.0120024 | 0.0120019 | 0.0120030 | 02-01-2024 | 15:00 |
 HUF |
HUNGRIA | 0.0028685 | 0.0028669 | 0.0028700 | 02-01-2024 | 15:00 |
 HKD |
HONG KONG | 0.1279533 | 0.1279508 | 0.1279557 | 02-01-2024 | 15:00 |
 HNL |
HONDURAS | 0.0404807 | 0.0401445 | 0.0408169 | 02-01-2024 | 15:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 02-01-2024 | 15:00 |
 GTQ |
GUATEMALA | 0.1278144 | 0.1277713 | 0.1278576 | 02-01-2024 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 02-01-2024 | 15:00 |
 EGP |
EGIPTO | 0.0323694 | 0.0323242 | 0.0324147 | 02-01-2024 | 15:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-01-2024 | 15:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-01-2024 | 15:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-01-2024 | 15:00 |
 DKK |
DINAMARCA | 0.1468601 | 0.1468515 | 0.1468687 | 02-01-2024 | 15:00 |
| DEG |
D.E.G. -S.D.R | 1.3392100 | 1.3392100 | 1.3392100 | 02-01-2024 | 15:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-01-2024 | 15:00 |
 CRC |
COSTA RICA | 0.0019171 | 0.0019119 | 0.0019223 | 02-01-2024 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007688 | 0.0007688 | 0.0007689 | 02-01-2024 | 15:00 |
 COP |
COLOMBIA | 0.0002576 | 0.0002573 | 0.0002578 | 02-01-2024 | 15:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399923 | 0.1399580 | 0.1400266 | 02-01-2024 | 15:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398493 | 0.1398444 | 0.1398542 | 02-01-2024 | 15:00 |
 CLP |
CHILE | 0.0011300 | 0.0011293 | 0.0011307 | 02-01-2024 | 15:00 |
 CAD |
CANADA | 0.7504408 | 0.7504127 | 0.7504690 | 02-01-2024 | 15:00 |
