Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099383 | 0.0098948 | 0.0099817 | 02-01-2024 | 15:00 |
 BGN |
BULGARIA | 0.5600052 | 0.5593466 | 0.5606638 | 02-01-2024 | 15:00 |
 BRL |
BRASIL | 0.2033698 | 0.2033222 | 0.2034174 | 02-01-2024 | 15:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 02-01-2024 | 15:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 02-01-2024 | 15:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-01-2024 | 15:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-01-2024 | 15:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 02-01-2024 | 15:00 |
 AUD |
AUSTRALIA | 0.6765500 | 0.6766000 | 0.6765000 | 02-01-2024 | 15:00 |
 ARS |
ARGENTINA | 0.0012335 | 0.0012335 | 0.0012336 | 02-01-2024 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 02-01-2024 | 15:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-01-2024 | 15:00 |
 QAR |
QATAR | 0.2743484 | 0.2742355 | 0.2744613 | 02-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290741 | 0.0290098 | 0.0291383 | 02-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1892758 | 1.1873664 | 1.1911852 | 02-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0993119 | 0.0989775 | 0.0996462 | 02-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544620 | 0.0541187 | 0.0548053 | 02-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0030963 | 0.0030950 | 0.0030977 | 02-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7574412 | 0.7548309 | 0.7600516 | 02-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016828 | 0.0016826 | 0.0016831 | 02-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111771 | 0.0111101 | 0.0112440 | 02-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2219106 | 0.2213221 | 0.2224991 | 02-01-2024 | 08:00 |
 EUR |
REUNION | 1.1039000 | 1.1041000 | 1.1037000 | 02-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172156 | 0.0171379 | 0.0172932 | 02-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447163 | 0.0446032 | 0.0448293 | 02-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2725000 | 1.2741000 | 1.2709000 | 02-01-2024 | 08:00 |
 FOZ |
REINO UNIDO | 2078.4000000 | 2078.4000000 | 2078.4000000 | 02-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7900000 | 23.7900000 | 23.7900000 | 02-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327021 | 0.0326861 | 0.0327182 | 02-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2540620 | 0.2538199 | 0.2543040 | 02-01-2024 | 08:00 |
 PEN |
PERU | 0.2698801 | 0.2697453 | 0.2700148 | 02-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001375 | 02-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035508 | 0.0035523 | 02-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 02-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6319500 | 0.6326000 | 0.6313000 | 02-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0983088 | 0.0977106 | 0.0989070 | 02-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011214 | 0.0011207 | 0.0011221 | 02-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272605 | 0.0269777 | 0.0275432 | 02-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0589205 | 0.0588224 | 0.0590186 | 02-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012104 | 0.1011848 | 0.1012360 | 02-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2176753 | 0.2174858 | 0.2178649 | 02-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002181 | 0.0002167 | 0.0002194 | 02-01-2024 | 08:00 |
 MOP |
MACAO | 0.1242876 | 0.1242452 | 0.1243301 | 02-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2540442 | 3.2521382 | 3.2559502 | 02-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021926 | 0.0021867 | 0.0021984 | 02-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4093506 | 1.4062719 | 1.4124293 | 02-01-2024 | 08:00 |
 JPY |
JAPON | 0.0070992 | 0.0070972 | 0.0071012 | 02-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2762688 | 0.2753758 | 0.2771618 | 02-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 02-01-2024 | 08:00 |
 INR |
INDIA | 0.0120141 | 0.0120134 | 0.0120148 | 02-01-2024 | 08:00 |
