Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007556 | 0.0007555 | 0.0007557 | 30-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002436 | 0.0002442 | 30-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372985 | 0.1372777 | 0.1373192 | 30-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371506 | 0.1371459 | 0.1371553 | 30-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011708 | 0.0011701 | 0.0011715 | 30-08-2023 | 08:00 |
 CAD |
CANADA | 0.7389071 | 0.7388798 | 0.7389344 | 30-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098430 | 0.0098079 | 0.0098781 | 30-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5585032 | 0.5583784 | 0.5586280 | 30-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2061877 | 0.2061430 | 0.2062323 | 30-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 30-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 30-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091830 | 0.0091324 | 0.0092336 | 30-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6516500 | 0.6517000 | 0.6516000 | 30-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 30-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000414 | 0.0000414 | 0.0000414 | 29-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0314312 | 0.0313992 | 0.0314632 | 29-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265274 | 0.0265014 | 0.0265533 | 29-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0375546 | 0.0375459 | 0.0375633 | 29-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3223959 | 0.3214917 | 0.3233002 | 29-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475676 | 0.1471821 | 0.1479530 | 29-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313632 | 0.0313518 | 0.0313745 | 29-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283844 | 0.0283768 | 0.0283921 | 29-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1298796 | 1.1298158 | 1.1299435 | 29-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0908347 | 0.0908199 | 0.0908496 | 29-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538774 | 0.0538645 | 0.0538903 | 29-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031146 | 0.0031000 | 0.0031292 | 29-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7369468 | 0.7369196 | 0.7369739 | 29-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016454 | 0.0016454 | 0.0016455 | 29-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104074 | 0.0103792 | 0.0104356 | 29-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2183978 | 0.2183120 | 0.2184837 | 29-08-2023 | 08:00 |
 EUR |
REUNION | 1.0793500 | 1.0794000 | 1.0793000 | 29-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176491 | 0.0175407 | 0.0177575 | 29-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446882 | 0.0446797 | 0.0446967 | 29-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2576500 | 1.2577000 | 1.2576000 | 29-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1850000 | 24.1850000 | 24.1850000 | 29-08-2023 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 29-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2413564 | 0.2413010 | 0.2414117 | 29-08-2023 | 08:00 |
 PEN |
PERU | 0.2706909 | 0.2705993 | 0.2707825 | 29-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001374 | 29-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032954 | 0.0032904 | 0.0033004 | 29-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5895500 | 0.5896000 | 0.5895000 | 29-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932922 | 0.0932757 | 0.0933088 | 29-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012949 | 0.0012919 | 0.0012978 | 29-08-2023 | 08:00 |
