Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0012514 | 0.0012508 | 0.0012520 | 03-07-2023 | 08:00 |
 CAD |
CANADA | 0.7549163 | 0.7548878 | 0.7549448 | 03-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098685 | 0.0098426 | 0.0098943 | 03-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5576623 | 0.5575068 | 0.5578178 | 03-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2091306 | 0.2090956 | 0.2091656 | 03-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444832 | 0.1430471 | 0.1459193 | 03-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 03-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092309 | 0.0091776 | 0.0092841 | 03-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6664000 | 0.6664000 | 0.6664000 | 03-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038951 | 0.0038949 | 0.0038953 | 03-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666026 | 0.2666453 | 03-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000424 | 29-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0361050 | 0.0360498 | 0.0361602 | 29-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266268 | 0.0265604 | 0.0266933 | 29-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383952 | 0.0383756 | 0.0384148 | 29-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3237299 | 0.3232793 | 0.3241806 | 29-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472499 | 0.1464986 | 0.1480012 | 29-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321781 | 0.0321667 | 0.0321895 | 29-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280194 | 0.0280112 | 0.0280276 | 29-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1131518 | 1.1130899 | 1.1132138 | 29-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0919151 | 0.0919033 | 0.0919269 | 29-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532156 | 0.0532036 | 0.0532277 | 29-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032530 | 0.0032503 | 0.0032557 | 29-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7375175 | 0.7374631 | 0.7375719 | 29-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016588 | 0.0016587 | 0.0016589 | 29-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0114304 | 0.0113924 | 0.0114683 | 29-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2192069 | 0.2190868 | 0.2193271 | 29-06-2023 | 08:00 |
 EUR |
REUNION | 1.0880500 | 1.0881000 | 1.0880000 | 29-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181323 | 0.0180248 | 0.0182398 | 29-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458624 | 0.0458524 | 0.0458724 | 29-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2603000 | 1.2604000 | 1.2602000 | 29-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6100000 | 22.6100000 | 22.6100000 | 29-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2742205 | 0.2743107 | 29-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2443434 | 0.2442837 | 0.2444031 | 29-06-2023 | 08:00 |
 PEN |
PERU | 0.2752887 | 0.2752243 | 0.2753531 | 29-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001370 | 0.0001375 | 29-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034920 | 0.0034848 | 0.0034993 | 29-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974394 | 2.5945721 | 2.6003068 | 29-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6064000 | 0.6065000 | 0.6063000 | 29-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0923736 | 0.0923582 | 0.0923889 | 29-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013294 | 0.0013294 | 0.0013294 | 29-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273444 | 0.0270121 | 0.0276767 | 29-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0584199 | 0.0584118 | 0.0584279 | 29-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1010621 | 0.1010366 | 0.1010877 | 29-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2140296 | 0.2139495 | 0.2141098 | 29-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002197 | 0.0002174 | 0.0002220 | 29-06-2023 | 08:00 |
