Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1238834 | 0.1238804 | 0.1238865 | 29-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2526149 | 3.2511866 | 3.2540431 | 29-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022022 | 0.0021989 | 0.0022056 | 29-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094544 | 1.4054813 | 1.4134275 | 29-06-2023 | 08:00 |
 JPY |
JAPON | 0.0069070 | 0.0069065 | 0.0069075 | 29-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2704420 | 0.2703214 | 0.2705627 | 29-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 29-06-2023 | 08:00 |
 INR |
INDIA | 0.0121865 | 0.0121858 | 0.0121873 | 29-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029279 | 0.0029268 | 0.0029289 | 29-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275998 | 0.1275965 | 0.1276031 | 29-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405257 | 0.0401089 | 0.0409426 | 29-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 29-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274917 | 0.1273869 | 0.1275965 | 29-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323654 | 0.0323305 | 0.0324004 | 29-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1460920 | 0.1460835 | 0.1461005 | 29-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3350700 | 1.3350700 | 1.3350700 | 29-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018376 | 0.0018357 | 0.0018394 | 29-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007589 | 0.0007588 | 0.0007590 | 29-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002410 | 0.0002407 | 0.0002414 | 29-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380252 | 0.1379862 | 0.1380643 | 29-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376832 | 0.1376784 | 0.1376879 | 29-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012481 | 0.0012476 | 0.0012485 | 29-06-2023 | 08:00 |
 CAD |
CANADA | 0.7528136 | 0.7527853 | 0.7528419 | 29-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098720 | 0.0098400 | 0.0099041 | 29-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5564366 | 0.5562663 | 0.5566069 | 29-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2061452 | 0.2060793 | 0.2062110 | 29-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453608 | 0.1447576 | 0.1459640 | 29-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 29-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092655 | 0.0091949 | 0.0093361 | 29-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6607500 | 0.6608000 | 0.6607000 | 29-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039083 | 0.0039080 | 0.0039086 | 29-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 29-06-2023 | 08:00 |
| KWD |
KUWAIT | 3.2540966 | 3.2527729 | 3.2554202 | 28-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000424 | 28-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0362255 | 0.0361977 | 0.0362532 | 28-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266223 | 0.0265780 | 0.0266666 | 28-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383710 | 0.0383634 | 0.0383787 | 28-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3236779 | 0.3231017 | 0.3242542 | 28-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472674 | 0.1465029 | 0.1480319 | 28-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321600 | 0.0321357 | 0.0321843 | 28-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280733 | 0.0280654 | 0.0280812 | 28-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1127802 | 1.1127183 | 1.1128421 | 28-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0926509 | 0.0926371 | 0.0926646 | 28-06-2023 | 08:00 |
