Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-02-2023 | 09:00 |
 RUB |
RUSIA | 0.0131400 | 0.0131400 | 0.0131400 | 24-02-2023 | 09:00 |
 RON |
RUMANIA | 0.2150100 | 0.2150100 | 0.2150100 | 24-02-2023 | 09:00 |
 EUR |
REUNION | 1.0572000 | 1.0572000 | 1.0572000 | 24-02-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179600 | 0.0179600 | 0.0179600 | 24-02-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0446900 | 0.0446900 | 0.0446900 | 24-02-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.1975000 | 1.1975000 | 1.1975000 | 24-02-2023 | 09:00 |
 XAG |
REINO UNIDO | 21.5200000 | 21.5200000 | 21.5200000 | 24-02-2023 | 09:00 |
 QAR |
QATAR | 0.2735900 | 0.2735900 | 0.2735900 | 24-02-2023 | 09:00 |
 PLN |
POLONIA | 0.2239300 | 0.2239300 | 0.2239300 | 24-02-2023 | 09:00 |
 PEN |
PERU | 0.2631100 | 0.2631100 | 0.2631100 | 24-02-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-02-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0038700 | 0.0038700 | 0.0038700 | 24-02-2023 | 09:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 24-02-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6181500 | 0.6181500 | 0.6181500 | 24-02-2023 | 09:00 |
 NOK |
NORUEGA | 0.0967300 | 0.0967300 | 0.0967300 | 24-02-2023 | 09:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 24-02-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273700 | 0.0273700 | 0.0273700 | 24-02-2023 | 09:00 |
 MXN |
MEXICO | 0.0541500 | 0.0541500 | 0.0541500 | 24-02-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0959800 | 0.0959800 | 0.0959800 | 24-02-2023 | 09:00 |
 MYR |
MALASIA | 0.2254700 | 0.2254700 | 0.2254700 | 24-02-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 24-02-2023 | 09:00 |
 MOP |
MACAO | 0.1237000 | 0.1237000 | 0.1237000 | 24-02-2023 | 09:00 |
 KWD |
KUWAIT | 3.2578600 | 3.2578600 | 3.2578600 | 24-02-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 24-02-2023 | 09:00 |
 JOD |
JORDANIA | 1.4092500 | 1.4092500 | 1.4092500 | 24-02-2023 | 09:00 |
 JPY |
JAPON | 0.0073700 | 0.0073700 | 0.0073700 | 24-02-2023 | 09:00 |
 ILS |
ISRAEL | 0.2716800 | 0.2716800 | 0.2716800 | 24-02-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-02-2023 | 09:00 |
 INR |
INDIA | 0.0120800 | 0.0120800 | 0.0120800 | 24-02-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0027800 | 0.0027800 | 0.0027800 | 24-02-2023 | 09:00 |
 HKD |
HONG KONG | 0.1274100 | 0.1274100 | 0.1274100 | 24-02-2023 | 09:00 |
 HNL |
HONDURAS | 0.0405400 | 0.0405400 | 0.0405400 | 24-02-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1280200 | 0.1280200 | 0.1280200 | 24-02-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-02-2023 | 09:00 |
 EGP |
EGIPTO | 0.0326500 | 0.0326500 | 0.0326500 | 24-02-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-02-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2023 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 24-02-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1420200 | 0.1420200 | 0.1420200 | 24-02-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3306600 | 1.3306600 | 1.3306600 | 24-02-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-02-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0017900 | 0.0017900 | 0.0017900 | 24-02-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 24-02-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 24-02-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440200 | 0.1440200 | 0.1440200 | 24-02-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437300 | 0.1437300 | 0.1437300 | 24-02-2023 | 09:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 24-02-2023 | 09:00 |
 CAD |
CANADA | 0.7356500 | 0.7356500 | 0.7356500 | 24-02-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0095700 | 0.0095700 | 0.0095700 | 24-02-2023 | 09:00 |
