Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3268400 | 1.3268400 | 1.3268400 | 28-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018540 | 0.0018513 | 0.0018567 | 28-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007557 | 0.0007556 | 0.0007558 | 28-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002418 | 0.0002427 | 28-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371112 | 0.1371046 | 0.1371177 | 28-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369309 | 0.1369244 | 0.1369375 | 28-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011849 | 0.0011840 | 0.0011859 | 28-08-2023 | 08:00 |
 CAD |
CANADA | 0.7352670 | 0.7352400 | 0.7352941 | 28-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097725 | 0.0097383 | 0.0098067 | 28-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2048319 | 0.2047837 | 0.2048802 | 28-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1442863 | 0.1426533 | 0.1459193 | 28-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 28-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091740 | 0.0091324 | 0.0092157 | 28-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6422000 | 0.6422000 | 0.6422000 | 28-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028574 | 28-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 28-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665458 | 0.2665671 | 25-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000417 | 0.0000417 | 0.0000417 | 25-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318195 | 0.0317875 | 0.0318515 | 25-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265386 | 0.0265097 | 0.0265674 | 25-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0377315 | 0.0377190 | 0.0377441 | 25-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3223909 | 0.3214607 | 0.3233211 | 25-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475120 | 0.1471497 | 0.1478743 | 25-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314307 | 0.0314169 | 0.0314445 | 25-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285115 | 0.0285046 | 0.0285184 | 25-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1302627 | 1.1301989 | 1.1303266 | 25-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0909285 | 0.0909165 | 0.0909405 | 25-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536886 | 0.0536754 | 0.0537019 | 25-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030972 | 0.0030860 | 0.0031083 | 25-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7381980 | 0.7381708 | 0.7382253 | 25-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016483 | 0.0016483 | 0.0016484 | 25-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105306 | 0.0104370 | 0.0106241 | 25-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2189190 | 0.2188327 | 0.2190052 | 25-08-2023 | 08:00 |
 EUR |
REUNION | 1.0813000 | 1.0813000 | 1.0813000 | 25-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176374 | 0.0175466 | 0.0177282 | 25-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448306 | 0.0448191 | 0.0448422 | 25-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2618500 | 1.2619000 | 1.2618000 | 25-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1850000 | 24.1850000 | 24.1850000 | 25-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 25-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2421718 | 0.2421131 | 0.2422304 | 25-08-2023 | 08:00 |
 PEN |
PERU | 0.2709476 | 0.2708192 | 0.2710761 | 25-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 25-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033274 | 0.0033242 | 0.0033305 | 25-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 25-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 25-08-2023 | 08:00 |
