Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666382 | 0.2666737 | 28-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2566402 | 3.2549964 | 3.2582841 | 28-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022026 | 0.0021997 | 0.0022055 | 28-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 28-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070954 | 0.0070952 | 0.0070957 | 28-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2760982 | 0.2759458 | 0.2762507 | 28-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000648 | 0.0000648 | 0.0000648 | 28-12-2023 | 08:00 |
 INR |
INDIA | 0.0120232 | 0.0120224 | 0.0120239 | 28-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029000 | 0.0028988 | 0.0029013 | 28-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279287 | 0.1279246 | 0.1279328 | 28-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405342 | 0.0402111 | 0.0408573 | 28-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 28-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278222 | 0.1277731 | 0.1278713 | 28-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 28-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323680 | 0.0323095 | 0.0324265 | 28-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1490846 | 0.1490779 | 0.1490912 | 28-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3416700 | 1.3416700 | 1.3416700 | 28-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019171 | 0.0019137 | 0.0019204 | 28-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007759 | 0.0007758 | 0.0007760 | 28-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002618 | 0.0002616 | 0.0002619 | 28-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408222 | 0.1408133 | 0.1408311 | 28-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407925 | 0.1407875 | 0.1407974 | 28-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011284 | 0.0011279 | 0.0011289 | 28-12-2023 | 08:00 |
 CAD |
CANADA | 0.7562294 | 0.7562008 | 0.7562580 | 28-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100439 | 0.0100097 | 0.0100781 | 28-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5681495 | 0.5680204 | 0.5682786 | 28-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2066179 | 0.2065560 | 0.2066798 | 28-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 28-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 28-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6837500 | 0.6838000 | 0.6837000 | 28-12-2023 | 08:00 |
| KWD |
KUWAIT | 3.2532499 | 3.2517152 | 3.2547845 | 27-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 27-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279815 | 0.0279464 | 0.0280165 | 27-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255223 | 0.0254790 | 0.0255656 | 27-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0340116 | 0.0340062 | 0.0340171 | 27-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3253092 | 0.3250235 | 0.3255950 | 27-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476076 | 0.1472840 | 0.1479311 | 27-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0323960 | 0.0323813 | 0.0324107 | 27-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290360 | 0.0290275 | 0.0290444 | 27-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1715775 | 1.1715089 | 1.1716461 | 27-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0999115 | 0.0998961 | 0.0999270 | 27-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540480 | 0.0540347 | 0.0540613 | 27-12-2023 | 08:00 |
