Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0938755 | 0.0938596 | 0.0938914 | 25-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012960 | 0.0012947 | 0.0012972 | 25-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272870 | 0.0269712 | 0.0276028 | 25-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0596199 | 0.0596110 | 0.0596288 | 25-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989956 | 0.0989707 | 0.0990206 | 25-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2154824 | 0.2153779 | 0.2155869 | 25-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002213 | 0.0002242 | 25-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237884 | 0.1237853 | 0.1237914 | 25-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2409666 | 3.2392860 | 3.2426472 | 25-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021520 | 0.0021499 | 0.0021541 | 25-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4109384 | 1.4086491 | 1.4132278 | 25-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068523 | 0.0068521 | 0.0068526 | 25-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2640334 | 0.2638870 | 0.2641798 | 25-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000653 | 0.0000654 | 25-08-2023 | 08:00 |
 INR |
INDIA | 0.0120984 | 0.0120977 | 0.0120992 | 25-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028300 | 0.0028290 | 0.0028310 | 25-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275006 | 0.1274973 | 0.1275038 | 25-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405650 | 0.0403061 | 0.0408239 | 25-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273064 | 0.1272640 | 0.1273489 | 25-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323744 | 0.0323380 | 0.0324109 | 25-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450683 | 0.1450620 | 0.1450747 | 25-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298800 | 1.3298800 | 1.3298800 | 25-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018506 | 0.0018446 | 0.0018567 | 25-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007548 | 0.0007547 | 0.0007549 | 25-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002444 | 0.0002442 | 0.0002445 | 25-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372231 | 0.1372062 | 0.1372401 | 25-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371318 | 0.1371271 | 0.1371365 | 25-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011908 | 0.0011900 | 0.0011916 | 25-08-2023 | 08:00 |
 CAD |
CANADA | 0.7357269 | 0.7356727 | 0.7357810 | 25-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097789 | 0.0097470 | 0.0098109 | 25-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5528068 | 0.5527304 | 0.5528832 | 25-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2052292 | 0.2051913 | 0.2052671 | 25-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 25-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 25-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091757 | 0.0091324 | 0.0092191 | 25-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6425500 | 0.6426000 | 0.6425000 | 25-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028574 | 0.0028572 | 0.0028576 | 25-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000416 | 0.0000416 | 0.0000416 | 24-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318201 | 0.0317881 | 0.0318521 | 24-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265323 | 0.0264900 | 0.0265745 | 24-08-2023 | 08:00 |
