Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0392492 | 0.0392079 | 0.0392905 | 24-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3232492 | 0.3226118 | 0.3238866 | 24-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475403 | 0.1471692 | 0.1479114 | 24-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314821 | 0.0314683 | 0.0314960 | 24-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285579 | 0.0285485 | 0.0285673 | 24-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1320541 | 1.1319900 | 1.1321181 | 24-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0907305 | 0.0907169 | 0.0907441 | 24-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535822 | 0.0535670 | 0.0535974 | 24-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030937 | 0.0030814 | 0.0031059 | 24-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7377623 | 0.7377351 | 0.7377895 | 24-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016489 | 0.0016488 | 0.0016489 | 24-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105648 | 0.0105053 | 0.0106243 | 24-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2190748 | 0.2189717 | 0.2191780 | 24-08-2023 | 08:00 |
 EUR |
REUNION | 1.0816500 | 1.0817000 | 1.0816000 | 24-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176277 | 0.0175561 | 0.0176994 | 24-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448265 | 0.0448169 | 0.0448362 | 24-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2630000 | 1.2631000 | 1.2629000 | 24-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7500000 | 23.7500000 | 23.7500000 | 24-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742205 | 0.2742506 | 24-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2416334 | 0.2415692 | 0.2416976 | 24-08-2023 | 08:00 |
 PEN |
PERU | 0.2694256 | 0.2693022 | 0.2695490 | 24-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001368 | 0.0001375 | 24-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033303 | 0.0033242 | 0.0033365 | 24-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 24-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5923500 | 0.5924000 | 0.5923000 | 24-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0933846 | 0.0933671 | 0.0934020 | 24-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012955 | 0.0012916 | 0.0012993 | 24-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273190 | 0.0270096 | 0.0276285 | 24-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0593322 | 0.0593235 | 0.0593408 | 24-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0995193 | 0.0994945 | 0.0995440 | 24-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2152389 | 0.2151231 | 0.2153547 | 24-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002213 | 0.0002244 | 24-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237999 | 0.1237976 | 0.1238022 | 24-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2434363 | 3.2425421 | 3.2443305 | 24-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021759 | 0.0021736 | 0.0021783 | 24-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 24-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068528 | 0.0068526 | 0.0068530 | 24-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2644908 | 0.2643963 | 0.2645852 | 24-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000655 | 0.0000655 | 0.0000656 | 24-08-2023 | 08:00 |
 INR |
INDIA | 0.0121098 | 0.0121091 | 0.0121105 | 24-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028149 | 0.0028139 | 0.0028160 | 24-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275144 | 0.1275119 | 0.1275168 | 24-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404930 | 0.0402636 | 0.0407224 | 24-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 24-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273486 | 0.1272964 | 0.1274008 | 24-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 24-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323318 | 0.0323012 | 0.0323624 | 24-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-08-2023 | 08:00 |
