Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0028803 | 0.0028784 | 0.0028822 | 26-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280442 | 0.1280409 | 0.1280475 | 26-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404672 | 0.0401509 | 0.0407835 | 26-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 26-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278516 | 0.1277893 | 0.1279140 | 26-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722644 | 0.2723089 | 26-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323644 | 0.0323169 | 0.0324118 | 26-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477279 | 0.1477192 | 0.1477366 | 26-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3420800 | 1.3420800 | 1.3420800 | 26-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019104 | 0.0019072 | 0.0019137 | 26-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007726 | 0.0007725 | 0.0007727 | 26-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002561 | 0.0002561 | 0.0002561 | 26-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399697 | 0.1399638 | 0.1399756 | 26-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399638 | 0.1399580 | 0.1399697 | 26-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011226 | 0.0011224 | 0.0011228 | 26-12-2023 | 08:00 |
 CAD |
CANADA | 0.7549448 | 0.7548878 | 0.7550018 | 26-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099546 | 0.0099202 | 0.0099890 | 26-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5629844 | 0.5623980 | 0.5635707 | 26-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447911 | 0.1447911 | 0.1447911 | 26-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2058820 | 0.2058333 | 0.2059308 | 26-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 26-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279965 | 0.0279685 | 0.0280246 | 26-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254439 | 0.0254439 | 0.0254439 | 26-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0340865 | 0.0340800 | 0.0340930 | 26-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3247018 | 0.3244856 | 0.3249179 | 26-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474180 | 0.1471540 | 0.1476821 | 26-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322778 | 0.0322684 | 0.0322872 | 26-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289293 | 0.0289201 | 0.0289385 | 26-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1667250 | 1.1665888 | 1.1668611 | 26-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0993546 | 0.0993305 | 0.0993788 | 26-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012425 | 0.0012425 | 0.0012425 | 26-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 26-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 26-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6809500 | 0.6810000 | 0.6809000 | 26-12-2023 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1474789 | 0.1472277 | 0.1477301 | 22-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320744 | 0.0320605 | 0.0320883 | 22-12-2023 | 08:00 |
| THB |
TAILANDIA | 0.0289339 | 0.0289276 | 0.0289402 | 22-12-2023 | 08:00 |
| CHF |
SUIZA | 1.1700696 | 1.1700011 | 1.1701380 | 22-12-2023 | 08:00 |
| SEK |
SUECIA | 0.0996134 | 0.0995946 | 0.0996323 | 22-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542346 | 0.0542208 | 0.0542484 | 22-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030736 | 0.0030688 | 0.0030783 | 22-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7552299 | 0.7551729 | 0.7552870 | 22-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016799 | 0.0016799 | 0.0016800 | 22-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2023 | 08:00 |
