Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1451178 | 0.1451105 | 0.1451252 | 24-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3271800 | 1.3271800 | 1.3271800 | 24-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018582 | 0.0018547 | 0.0018616 | 24-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007564 | 0.0007561 | 0.0007567 | 24-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002453 | 0.0002451 | 0.0002455 | 24-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373126 | 0.1372890 | 0.1373362 | 24-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371412 | 0.1371365 | 0.1371459 | 24-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011623 | 0.0011617 | 0.0011629 | 24-08-2023 | 08:00 |
 CAD |
CANADA | 0.7376263 | 0.7375719 | 0.7376807 | 24-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098000 | 0.0097671 | 0.0098329 | 24-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5530667 | 0.5529750 | 0.5531585 | 24-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2049936 | 0.2049684 | 0.2050188 | 24-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446962 | 0.1435667 | 0.1458257 | 24-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 24-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091533 | 0.0091324 | 0.0091743 | 24-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6429500 | 0.6430000 | 0.6429000 | 24-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 24-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 24-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000418 | 0.0000418 | 0.0000418 | 23-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318204 | 0.0317884 | 0.0318524 | 23-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0264712 | 0.0264200 | 0.0265223 | 23-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0367391 | 0.0367324 | 0.0367459 | 23-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3226916 | 0.3212025 | 0.3241806 | 23-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476877 | 0.1472580 | 0.1481174 | 23-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313140 | 0.0313018 | 0.0313263 | 23-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284920 | 0.0284859 | 0.0284981 | 23-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1347517 | 1.1346873 | 1.1348161 | 23-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0907787 | 0.0907646 | 0.0907927 | 23-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535558 | 0.0535435 | 0.0535681 | 23-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030974 | 0.0030870 | 0.0031078 | 23-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7360247 | 0.7359976 | 0.7360518 | 23-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016469 | 0.0016469 | 0.0016470 | 23-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0106639 | 0.0105768 | 0.0107510 | 23-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2186533 | 0.2185505 | 0.2187561 | 23-08-2023 | 08:00 |
 EUR |
REUNION | 1.0803500 | 1.0804000 | 1.0803000 | 23-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176547 | 0.0175852 | 0.0177242 | 23-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447700 | 0.0447599 | 0.0447801 | 23-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2626000 | 1.2627000 | 1.2625000 | 23-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3900000 | 23.3900000 | 23.3900000 | 23-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742355 | 0.2742731 | 23-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2414146 | 0.2413593 | 0.2414700 | 23-08-2023 | 08:00 |
 PEN |
PERU | 0.2686042 | 0.2685140 | 0.2686944 | 23-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001376 | 23-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033386 | 0.0033340 | 0.0033433 | 23-08-2023 | 08:00 |
