Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7231000 | 0.7231000 | 0.7231000 | 12-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665103 | 0.2664890 | 0.2665316 | 12-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007178 | 0.0007175 | 0.0007182 | 12-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450320 | 0.1442085 | 0.1458555 | 12-05-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1472634 | 0.1472602 | 0.1472667 | 12-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3753600 | 1.3753600 | 1.3753600 | 12-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021882 | 0.0021761 | 0.0022003 | 12-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572289 | 0.1572228 | 0.1572351 | 12-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2043631 | 0.2043401 | 0.2043861 | 12-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.6006547 | 0.6006366 | 0.6006727 | 12-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010792 | 0.0010632 | 0.0010951 | 12-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6507628 | 2.6493575 | 2.6521681 | 12-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375672 | 0.0374314 | 0.0377031 | 12-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472125 | 0.1471930 | 0.1472320 | 12-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002663 | 0.0002661 | 0.0002664 | 12-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006723 | 0.0006723 | 0.0006724 | 12-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020321 | 0.0020312 | 0.0020329 | 11-05-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484470 | 0.1478961 | 0.1489979 | 11-05-2026 | 07:00 |
 TND |
TUNEZ | 0.3479368 | 0.3471378 | 0.3487358 | 11-05-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 11-05-2026 | 07:00 |
 SEK |
SUECIA | 0.1082350 | 0.1082239 | 0.1082461 | 11-05-2026 | 07:00 |
 CHF |
SUIZA | 1.2844390 | 1.2843565 | 1.2845215 | 11-05-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017942 | 0.0017941 | 0.0017942 | 11-05-2026 | 07:00 |
 THB |
TAILANDIA | 0.0309052 | 0.0308975 | 0.0309128 | 11-05-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7877427 | 0.7877116 | 0.7877737 | 11-05-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169022 | 0.0168560 | 0.0169485 | 11-05-2026 | 07:00 |
 EUR |
REUNION | 1.1769500 | 1.1770000 | 1.1769000 | 11-05-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318380 | 0.0318319 | 0.0318440 | 11-05-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017942 | 0.0017941 | 0.0017942 | 11-05-2026 | 07:00 |
 RON |
RUMANIA | 0.2257082 | 0.2255910 | 0.2258253 | 11-05-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001625 | 0.0001622 | 0.0001627 | 11-05-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035868 | 0.0035848 | 0.0035887 | 11-05-2026 | 07:00 |
 PEN |
PERU | 0.2911506 | 0.2909514 | 0.2913498 | 11-05-2026 | 07:00 |
 NOK |
NORUEGA | 0.1085817 | 0.1085693 | 0.1085941 | 11-05-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5948500 | 0.5949000 | 0.5948000 | 11-05-2026 | 07:00 |
 PLN |
POLONIA | 0.2775850 | 0.2775464 | 0.2776235 | 11-05-2026 | 07:00 |
 MXN |
MEXICO | 0.0580553 | 0.0580490 | 0.0580615 | 11-05-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002407 | 0.0002399 | 0.0002416 | 11-05-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271623 | 0.0269750 | 0.0273497 | 11-05-2026 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 11-05-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007301 | 0.0007282 | 0.0007321 | 11-05-2026 | 07:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 11-05-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021581 | 0.0021549 | 0.0021613 | 11-05-2026 | 07:00 |
 JPY |
JAPON | 0.0063643 | 0.0063641 | 0.0063645 | 11-05-2026 | 07:00 |
