Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
- VENEZUELA
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
XAG - ESTADOS UNIDOS
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PAB - PANAMA
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
XAF - REP. CENTROAFRICANA
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
TND - TUNEZ
TRY - TURQUIA
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
CLP
CHILE
0.0011109
0.0011105
0.0011112
12-05-2026
08:00
MMK
BIRMANIA
0.0004755
0.0004748
0.0004761
12-05-2026
08:00
BDT
BANGLADESH
0.0081504
0.0081321
0.0081686
12-05-2026
08:00
AUD
AUSTRALIA
0.7231000
0.7231000
0.7231000
12-05-2026
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
12-05-2026
08:00
DKK
DINAMARCA
0.1572289
0.1572228
0.1572351
12-05-2026
08:00
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
12-05-2026
08:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
12-05-2026
08:00
CAD
CANADA
0.7296873
0.7296607
0.7297139
12-05-2026
08:00
BOB
BOLIVIA
0.1450320
0.1442085
0.1458555
12-05-2026
08:00
KRW
COREA (SUR), REP.DE
0.0006723
0.0006723
0.0006724
12-05-2026
08:00
DEG
D.E.G. -S.D.R
1.3753600
1.3753600
1.3753600
12-05-2026
08:00
EGP
EGIPTO
0.0188937
0.0188783
0.0189090
12-05-2026
08:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
12-05-2026
08:00
INR
INDIA
0.0104566
0.0104561
0.0104572
12-05-2026
08:00
HUF
HUNGRIA
0.0032939
0.0032930
0.0032948
12-05-2026
08:00
ILS
ISRAEL
0.3439617
0.3438789
0.3440445
12-05-2026
08:00
XAG
ESTADOS UNIDOS
84.6211500
84.6409000
84.6014000
12-05-2026
08:00
GYD
GUYANA
0.0047791
0.0047528
0.0048053
12-05-2026
08:00
GTQ
GUATEMALA
0.1310487
0.1310358
0.1310615
12-05-2026
08:00
HKD
HONG KONG
0.1277449
0.1277432
0.1277465
12-05-2026
08:00
CUP
CUBA
24.0000000
24.0000000
24.0000000
12-05-2026
08:00
UYU
URUGUAY
0.0251632
0.0251375
0.0251889
11-05-2026
07:00
TND
TUNEZ
0.3479368
0.3471378
0.3487358
11-05-2026
07:00
VES
VENEZUELA
0.0020321
0.0020312
0.0020329
11-05-2026
07:00
VND
VIETNAM
0.0000379
0.0000379
0.0000379
11-05-2026
07:00
TWD
TAIWAN (FORMOSA)
0.0318380
0.0318319
0.0318440
11-05-2026
07:00
TRY
TURQUIA
0.0220365
0.0220356
0.0220375
11-05-2026
07:00
SEK
SUECIA
0.1082350
0.1082239
0.1082461
11-05-2026
07:00
CHF
SUIZA
1.2844390
1.2843565
1.2845215
11-05-2026
07:00
QAR
QATAR
0.2743107
0.2742731
0.2743484
11-05-2026
07:00
PEN
PERU
0.2911506
0.2909514
0.2913498
11-05-2026
07:00
XAF
REP. CENTROAFRICANA
0.0017942
0.0017941
0.0017942
11-05-2026
07:00
PYG
PARAGUAY
0.0001625
0.0001622
0.0001627
11-05-2026
07:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
11-05-2026
07:00
OMR
OMAN
2.5973688
2.5972002
2.5975375
11-05-2026
07:00
NGN
NIGERIA
0.0007301
0.0007282
0.0007321
11-05-2026
07:00
MAD
MARRUECOS
0.1100376
0.1100061
0.1100691
11-05-2026
07:00
NOK
NORUEGA
0.1085817
0.1085693
0.1085941
11-05-2026
07:00
CZK
REPUBLICA CHECA
0.0483700
0.0483640
0.0483760
11-05-2026
07:00
RUB
RUSIA
0.0135002
0.0134405
0.0135598
11-05-2026
07:00
NZD
NUEVA ZELANDIA
0.5948500
0.5949000
0.5948000
11-05-2026
07:00
DOP
REPUBLICA DOMINICANA
0.0169022
0.0168560
0.0169485
11-05-2026
07:00
MGA
MADAGASCAR
0.0002407
0.0002399
0.0002416
11-05-2026
07:00
EUR
REUNION
1.1769500
1.1770000
1.1769000
11-05-2026
07:00
XOF
SAHARA OCCIDENTAL
0.0017942
0.0017941
0.0017942
11-05-2026
07:00
RON
RUMANIA
0.2257082
0.2255910
0.2258253
11-05-2026
07:00
TTD
TRINIDAD Y TOBAGO
0.1484470
0.1478961
0.1489979
11-05-2026
07:00
THB
TAILANDIA
0.0309052
0.0308975
0.0309128
11-05-2026
07:00
JPY
JAPON
0.0063643
0.0063641
0.0063645
11-05-2026
07:00
Anterior
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
Siguiente