Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0573921 | 0.0573789 | 0.0574052 | 25-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2503907 | 1.2503125 | 1.2504689 | 25-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7734849 | 0.7734550 | 0.7735148 | 25-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017820 | 0.0017821 | 25-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010831 | 0.0010697 | 0.0010965 | 25-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2741265 | 3.2731081 | 3.2751449 | 25-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017897 | 0.0017897 | 0.0017898 | 24-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 24-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2749367 | 0.2748989 | 0.2749745 | 24-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161052 | 0.0160431 | 0.0161673 | 24-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3436500 | 1.3437000 | 1.3436000 | 24-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483539 | 0.0483470 | 0.0483608 | 24-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035526 | 0.0035516 | 0.0035536 | 24-09-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5969304 | 2.5974025 | 24-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001413 | 0.0001424 | 24-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004540 | 0.1004429 | 0.1004651 | 24-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5825500 | 0.5826000 | 0.5825000 | 24-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542648 | 0.0542581 | 0.0542714 | 24-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1103844 | 0.1103533 | 0.1104154 | 24-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271989 | 0.0270751 | 0.0273228 | 24-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2372761 | 0.2371354 | 0.2374169 | 24-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 24-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248306 | 0.1248268 | 0.1248345 | 24-09-2025 | 08:00 |
 PEN |
PERU | 0.2856735 | 0.2855511 | 0.2857959 | 24-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006688 | 0.0006733 | 24-09-2025 | 08:00 |
 EUR |
REUNION | 1.1740000 | 1.1740000 | 1.1740000 | 24-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 24-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2982316 | 0.2980004 | 0.2984629 | 24-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067242 | 0.0067240 | 0.0067244 | 24-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030006 | 0.0029999 | 0.0030012 | 24-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 24-09-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 24-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285751 | 0.1285710 | 0.1285793 | 24-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 24-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207641 | 0.0207425 | 0.0207856 | 24-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382190 | 0.0379529 | 0.0384852 | 24-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018447 | 0.0018437 | 0.0018457 | 24-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306274 | 0.1305939 | 0.1306608 | 24-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3739200 | 1.3739200 | 1.3739200 | 24-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019746 | 0.0019920 | 24-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572945 | 0.1572895 | 0.1572994 | 24-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002590 | 0.0002594 | 24-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313396 | 0.2312245 | 0.2314546 | 24-09-2025 | 08:00 |
