Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0317863 | 0.0317793 | 0.0317934 | 16-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478215 | 0.1474752 | 0.1481679 | 16-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019550 | 0.0019567 | 16-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3455550 | 0.3450893 | 0.3460207 | 16-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378469 | 0.0377156 | 0.0379781 | 16-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282067 | 0.1282051 | 0.1282084 | 16-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 16-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.2244500 | 90.2560000 | 90.1929000 | 16-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305017 | 0.1304825 | 0.1305210 | 16-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 16-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030133 | 0.0030125 | 0.0030140 | 16-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211668 | 0.0211524 | 0.0211812 | 16-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554496 | 0.1554436 | 0.1554557 | 16-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3640900 | 1.3640900 | 1.3640900 | 16-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-01-2026 | 08:00 |
 INR |
INDIA | 0.0110050 | 0.0110044 | 0.0110056 | 16-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 16-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3175309 | 0.3173998 | 0.3176620 | 16-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231059 | 0.0231049 | 0.0231070 | 16-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063217 | 0.0063215 | 0.0063219 | 16-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 16-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 15-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029522 | 0.0029485 | 0.0029559 | 15-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316661 | 0.0316565 | 0.0316756 | 15-01-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479508 | 0.1479508 | 15-01-2026 | 08:00 |
| THB |
TAILANDIA | 0.0318618 | 0.0318552 | 0.0318684 | 15-01-2026 | 08:00 |
| TND |
TUNEZ | 0.3450326 | 0.3440445 | 0.3460207 | 15-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2482836 | 1.2482836 | 1.2482836 | 15-01-2026 | 08:00 |
| TRY |
TURQUIA | 0.0231535 | 0.0231525 | 0.0231544 | 15-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258799 | 0.0258431 | 0.0259168 | 15-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006813 | 15-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020262 | 0.0020219 | 0.0020304 | 15-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1086921 | 0.1086802 | 0.1087039 | 15-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0104846 | 0.0105553 | 15-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5944773 | 0.5944596 | 0.5944949 | 15-01-2026 | 08:00 |
 CAD |
CANADA | 0.7193468 | 0.7193209 | 0.7193727 | 15-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1856579 | 0.1856320 | 0.1856837 | 15-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 15-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011324 | 0.0011321 | 0.0011327 | 15-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6690500 | 0.6691000 | 0.6690000 | 15-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 15-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081849 | 0.0081732 | 0.0081967 | 15-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006880 | 0.0006878 | 0.0006882 | 15-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436007 | 0.1435976 | 0.1436038 | 15-01-2026 | 08:00 |
