Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 23-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 69.2987000 | 69.3330000 | 69.2644000 | 23-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0191425 | 0.0191301 | 0.0191550 | 23-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306079 | 0.1305823 | 0.1306335 | 23-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-03-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 23-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0378161 | 0.0375558 | 0.0380763 | 23-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1553760 | 0.1553687 | 0.1553832 | 23-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276910 | 0.1276894 | 0.1276927 | 23-03-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3633400 | 1.3633400 | 1.3633400 | 23-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104535 | 0.0104855 | 23-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010909 | 0.0010903 | 0.0010915 | 23-03-2026 | 07:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 23-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452190 | 0.1452137 | 0.1452242 | 23-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452085 | 0.1451484 | 0.1452686 | 23-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002691 | 0.0002687 | 0.0002695 | 23-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006733 | 0.0006732 | 0.0006734 | 23-03-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-03-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021413 | 0.0021276 | 0.0021551 | 23-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 21-03-2026 | 10:00 |
 THB |
TAILANDIA | 0.0303817 | 0.0303711 | 0.0303923 | 21-03-2026 | 10:00 |
 CHF |
SUIZA | 1.2683112 | 1.2682308 | 1.2683916 | 21-03-2026 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313293 | 0.0313145 | 0.0313440 | 21-03-2026 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 21-03-2026 | 10:00 |
 SEK |
SUECIA | 0.1068901 | 0.1068730 | 0.1069072 | 21-03-2026 | 10:00 |
 SGD |
SINGAPUR | 0.7797878 | 0.7797270 | 0.7798487 | 21-03-2026 | 10:00 |
 LKR |
SRI LANKA | 0.0032084 | 0.0032082 | 0.0032087 | 21-03-2026 | 10:00 |
 TND |
TUNEZ | 0.3424834 | 0.3410524 | 0.3439144 | 21-03-2026 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584448 | 0.0584265 | 0.0584631 | 21-03-2026 | 10:00 |
 RON |
RUMANIA | 0.2268036 | 0.2267059 | 0.2269014 | 21-03-2026 | 10:00 |
 EUR |
REUNION | 1.1554500 | 1.1555000 | 1.1554000 | 21-03-2026 | 10:00 |
 RUB |
RUSIA | 0.0120122 | 0.0119581 | 0.0120663 | 21-03-2026 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0471145 | 0.0471035 | 0.0471255 | 21-03-2026 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168598 | 0.0167706 | 0.0169491 | 21-03-2026 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-03-2026 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017614 | 0.0017614 | 0.0017615 | 21-03-2026 | 10:00 |
 TRY |
TURQUIA | 0.0225687 | 0.0225639 | 0.0225734 | 21-03-2026 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017614 | 0.0017614 | 0.0017615 | 21-03-2026 | 10:00 |
 PEN |
PERU | 0.2874516 | 0.2871417 | 0.2877615 | 21-03-2026 | 10:00 |
 PLN |
POLONIA | 0.2700549 | 0.2699929 | 0.2701169 | 21-03-2026 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2026 | 10:00 |
 PYG |
PARAGUAY | 0.0001531 | 0.0001529 | 0.0001533 | 21-03-2026 | 10:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 21-03-2026 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5825500 | 0.5826000 | 0.5825000 | 21-03-2026 | 10:00 |
 NOK |
NORUEGA | 0.1045014 | 0.1044768 | 0.1045259 | 21-03-2026 | 10:00 |
 OMR |
OMAN | 2.5973014 | 2.5968629 | 2.5977399 | 21-03-2026 | 10:00 |
 PKR |
PAKISTAN | 0.0035758 | 0.0035721 | 0.0035795 | 21-03-2026 | 10:00 |
 NGN |
NIGERIA | 0.0007374 | 0.0007372 | 0.0007377 | 21-03-2026 | 10:00 |
