Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1542388 | 0.1542329 | 0.1542448 | 21-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3540100 | 1.3540100 | 1.3540100 | 21-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210772 | 0.0210630 | 0.0210914 | 21-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3048037 | 0.3046551 | 0.3049524 | 21-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063757 | 0.0063755 | 0.0063759 | 21-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006782 | 0.0006781 | 0.0006783 | 21-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308104 | 0.0308024 | 0.0308185 | 21-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 21-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020002 | 0.0019980 | 0.0020024 | 21-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 21-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007015 | 0.0007021 | 21-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6443500 | 0.6444000 | 0.6443000 | 21-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 21-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104217 | 0.0103885 | 0.0104550 | 21-11-2025 | 08:00 |
 CAD |
CANADA | 0.7096476 | 0.7096224 | 0.7096728 | 21-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5889629 | 0.5887201 | 0.5892057 | 21-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 21-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1867274 | 0.1867064 | 0.1867483 | 21-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081681 | 0.0081512 | 0.0081851 | 21-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002656 | 0.0002655 | 0.0002657 | 21-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010694 | 0.0010690 | 0.0010699 | 21-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406103 | 0.1406074 | 0.1406133 | 21-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406291 | 0.1406074 | 0.1406509 | 21-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042121 | 0.0042079 | 0.0042164 | 20-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236014 | 0.0236004 | 0.0236024 | 20-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251372 | 0.0251130 | 0.0251614 | 20-11-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0032483 | 0.0032461 | 0.0032505 | 20-11-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579807 | 0.0579659 | 0.0579955 | 20-11-2025 | 07:00 |
 SEK |
SUECIA | 0.1045953 | 0.1045839 | 0.1046068 | 20-11-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7646721 | 0.7646429 | 0.7647013 | 20-11-2025 | 07:00 |
 RUB |
RUSIA | 0.0124915 | 0.0124052 | 0.0125779 | 20-11-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2384667 | 1.2383900 | 1.2385434 | 20-11-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017543 | 0.0017543 | 0.0017544 | 20-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0475975 | 0.0475895 | 0.0476054 | 20-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158094 | 0.0157356 | 0.0158833 | 20-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3057500 | 1.3058000 | 1.3057000 | 20-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017543 | 0.0017543 | 0.0017544 | 20-11-2025 | 07:00 |
 EUR |
REUNION | 1.1508000 | 1.1508000 | 1.1508000 | 20-11-2025 | 07:00 |
 RON |
RUMANIA | 0.2261318 | 0.2260500 | 0.2262136 | 20-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 20-11-2025 | 07:00 |
