Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1237600 | 0.1237600 | 0.1237600 | 17-02-2023 | 09:00 |
 KWD |
KUWAIT | 3.2606800 | 3.2606800 | 3.2606800 | 17-02-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 17-02-2023 | 09:00 |
 JOD |
JORDANIA | 1.4091500 | 1.4091500 | 1.4091500 | 17-02-2023 | 09:00 |
 JPY |
JAPON | 0.0074200 | 0.0074200 | 0.0074200 | 17-02-2023 | 09:00 |
 ILS |
ISRAEL | 0.2803900 | 0.2803900 | 0.2803900 | 17-02-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-02-2023 | 09:00 |
 INR |
INDIA | 0.0120700 | 0.0120700 | 0.0120700 | 17-02-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0027500 | 0.0027500 | 0.0027500 | 17-02-2023 | 09:00 |
 HKD |
HONG KONG | 0.1274800 | 0.1274800 | 0.1274800 | 17-02-2023 | 09:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 17-02-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1277500 | 0.1277500 | 0.1277500 | 17-02-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-02-2023 | 09:00 |
 EGP |
EGIPTO | 0.0327300 | 0.0327300 | 0.0327300 | 17-02-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-02-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 17-02-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1426100 | 0.1426100 | 0.1426100 | 17-02-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3365400 | 1.3365400 | 1.3365400 | 17-02-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-02-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 17-02-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007700 | 17-02-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002000 | 0.0002000 | 0.0002000 | 17-02-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453600 | 0.1453600 | 0.1453600 | 17-02-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451800 | 0.1451800 | 0.1451800 | 17-02-2023 | 09:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 17-02-2023 | 09:00 |
 CAD |
CANADA | 0.7396200 | 0.7396200 | 0.7396200 | 17-02-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0096400 | 0.0096400 | 0.0096400 | 17-02-2023 | 09:00 |
 BGN |
BULGARIA | 0.5429800 | 0.5429800 | 0.5429800 | 17-02-2023 | 09:00 |
 BRL |
BRASIL | 0.1912800 | 0.1912800 | 0.1912800 | 17-02-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1447400 | 0.1447400 | 0.1447400 | 17-02-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 17-02-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-02-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-02-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0094200 | 0.0094200 | 0.0094200 | 17-02-2023 | 09:00 |
| MOP |
MACAO | 0.1236900 | 0.1236900 | 0.1236900 | 16-02-2023 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-02-2023 | 08:00 |
 VES |
VENEZUELA | 0.0411000 | 0.0411000 | 0.0411000 | 16-02-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254400 | 0.0254400 | 0.0254400 | 16-02-2023 | 08:00 |
 TRY |
TURQUIA | 0.0530800 | 0.0530800 | 0.0530800 | 16-02-2023 | 08:00 |
 TND |
TUNEZ | 0.3219700 | 0.3219700 | 0.3219700 | 16-02-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 16-02-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 16-02-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291100 | 0.0291100 | 0.0291100 | 16-02-2023 | 08:00 |
 CHF |
SUIZA | 1.0839500 | 1.0839500 | 1.0839500 | 16-02-2023 | 08:00 |
 SEK |
SUECIA | 0.0959800 | 0.0959800 | 0.0959800 | 16-02-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550700 | 0.0550700 | 0.0550700 | 16-02-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027400 | 0.0027400 | 0.0027400 | 16-02-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7489800 | 0.7489800 | 0.7489800 | 16-02-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016300 | 0.0016300 | 0.0016300 | 16-02-2023 | 08:00 |
