Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 23-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5927500 | 0.5928000 | 0.5927000 | 23-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0934300 | 0.0934116 | 0.0934483 | 23-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013066 | 0.0013060 | 0.0013071 | 23-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273009 | 0.0269853 | 0.0276165 | 23-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0591868 | 0.0591786 | 0.0591950 | 23-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993734 | 0.0993492 | 0.0993976 | 23-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2146268 | 0.2145462 | 0.2147074 | 23-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002215 | 0.0002249 | 23-08-2023 | 08:00 |
 MOP |
MACAO | 0.1238275 | 0.1238236 | 0.1238313 | 23-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2420171 | 3.2406507 | 3.2433834 | 23-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021659 | 0.0021633 | 0.0021684 | 23-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 23-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068700 | 0.0068695 | 0.0068704 | 23-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2644978 | 0.2643544 | 0.2646412 | 23-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000653 | 0.0000654 | 23-08-2023 | 08:00 |
 INR |
INDIA | 0.0120929 | 0.0120922 | 0.0120937 | 23-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028176 | 0.0028167 | 0.0028185 | 23-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275420 | 0.1275380 | 0.1275461 | 23-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405945 | 0.0403329 | 0.0408561 | 23-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 23-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273672 | 0.1273035 | 0.1274309 | 23-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 23-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323620 | 0.0323237 | 0.0324004 | 23-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1449548 | 0.1449485 | 0.1449611 | 23-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3310400 | 1.3310400 | 1.3310400 | 23-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018557 | 0.0018536 | 0.0018579 | 23-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007464 | 0.0007463 | 0.0007465 | 23-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002428 | 0.0002426 | 0.0002429 | 23-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371826 | 0.1371610 | 0.1372043 | 23-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369422 | 0.1369375 | 0.1369469 | 23-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011493 | 0.0011488 | 0.0011497 | 23-08-2023 | 08:00 |
 CAD |
CANADA | 0.7355915 | 0.7355645 | 0.7356186 | 23-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097859 | 0.0097583 | 0.0098136 | 23-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5523946 | 0.5522726 | 0.5525167 | 23-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2024353 | 0.2023881 | 0.2024824 | 23-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447334 | 0.1435667 | 0.1459002 | 23-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 23-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091660 | 0.0091324 | 0.0091996 | 23-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6412500 | 0.6413000 | 0.6412000 | 23-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028575 | 23-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665671 | 0.2665813 | 23-08-2023 | 08:00 |
| KWD |
KUWAIT | 3.2455421 | 3.2440147 | 3.2470695 | 22-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000417 | 0.0000417 | 0.0000418 | 22-08-2023 | 08:00 |
