Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0318206 | 0.0317886 | 0.0318526 | 22-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0264444 | 0.0263665 | 0.0265223 | 22-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0367632 | 0.0367593 | 0.0367672 | 22-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3229386 | 0.3218228 | 0.3240545 | 22-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474843 | 0.1466447 | 0.1483239 | 22-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313136 | 0.0312989 | 0.0313283 | 22-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285294 | 0.0285225 | 0.0285363 | 22-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1370743 | 1.1370096 | 1.1371389 | 22-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0916502 | 0.0916371 | 0.0916632 | 22-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531451 | 0.0531304 | 0.0531598 | 22-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030932 | 0.0030818 | 0.0031047 | 22-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7371097 | 0.7370826 | 0.7371369 | 22-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016565 | 0.0016564 | 0.0016565 | 22-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0106079 | 0.0105859 | 0.0106300 | 22-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2200268 | 0.2199155 | 0.2201382 | 22-08-2023 | 08:00 |
 EUR |
REUNION | 1.0866500 | 1.0867000 | 1.0866000 | 22-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176575 | 0.0175623 | 0.0177528 | 22-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452598 | 0.0452503 | 0.0452693 | 22-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2745000 | 1.2746000 | 1.2744000 | 22-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8800000 | 22.8800000 | 22.8800000 | 22-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742694 | 0.2742506 | 0.2742882 | 22-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433830 | 0.2433149 | 0.2434511 | 22-08-2023 | 08:00 |
 PEN |
PERU | 0.2683988 | 0.2682403 | 0.2685573 | 22-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001376 | 22-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033428 | 0.0033380 | 0.0033476 | 22-08-2023 | 08:00 |
 OMR |
OMAN | 2.5963914 | 2.5953128 | 2.5974700 | 22-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942500 | 0.5943000 | 0.5942000 | 22-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0942915 | 0.0942729 | 0.0943102 | 22-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013157 | 0.0013106 | 0.0013208 | 22-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273332 | 0.0270023 | 0.0276642 | 22-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0590439 | 0.0590353 | 0.0590524 | 22-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1001662 | 0.1001411 | 0.1001913 | 22-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2151463 | 0.2150768 | 0.2152157 | 22-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002185 | 0.0002250 | 22-08-2023 | 08:00 |
 MOP |
MACAO | 0.1238681 | 0.1238650 | 0.1238712 | 22-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022050 | 0.0022018 | 0.0022083 | 22-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4115381 | 1.4086491 | 1.4144271 | 22-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068509 | 0.0068507 | 0.0068511 | 22-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2644383 | 0.2643055 | 0.2645712 | 22-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000653 | 22-08-2023 | 08:00 |
 INR |
INDIA | 0.0120576 | 0.0120569 | 0.0120583 | 22-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028427 | 0.0028417 | 0.0028436 | 22-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275843 | 0.1275819 | 0.1275868 | 22-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405429 | 0.0403334 | 0.0407524 | 22-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274341 | 0.1272569 | 0.1276114 | 22-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323321 | 0.0322988 | 0.0323654 | 22-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-08-2023 | 08:00 |
