Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1003653 | 0.1003401 | 0.1003905 | 21-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2148458 | 0.2147535 | 0.2149382 | 21-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002170 | 0.0002212 | 21-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243069 | 0.1243038 | 0.1243100 | 21-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2521919 | 3.2505525 | 3.2538313 | 21-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021773 | 0.0021739 | 0.0021806 | 21-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095477 | 1.4068655 | 1.4122299 | 21-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070074 | 0.0070072 | 0.0070077 | 21-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2768971 | 0.2767783 | 0.2770159 | 21-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 21-12-2023 | 08:00 |
 INR |
INDIA | 0.0120082 | 0.0120076 | 0.0120087 | 21-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028724 | 0.0028710 | 0.0028738 | 21-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280360 | 0.1280327 | 0.1280393 | 21-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405332 | 0.0402121 | 0.0408543 | 21-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 21-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1279107 | 0.1278022 | 0.1280193 | 21-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 21-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323690 | 0.0323295 | 0.0324085 | 21-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473090 | 0.1473036 | 0.1473144 | 21-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3369400 | 1.3369400 | 1.3369400 | 21-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019066 | 0.0019031 | 0.0019101 | 21-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007661 | 0.0007661 | 0.0007662 | 21-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 21-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6762500 | 0.6763000 | 0.6762000 | 21-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012441 | 0.0012441 | 0.0012442 | 21-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 21-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400422 | 0.1400285 | 0.1400560 | 21-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399110 | 0.1399071 | 0.1399149 | 21-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011522 | 0.0011519 | 0.0011524 | 21-12-2023 | 08:00 |
 CAD |
CANADA | 0.7491197 | 0.7490636 | 0.7491759 | 21-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099308 | 0.0099024 | 0.0099593 | 21-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5615296 | 0.5613247 | 0.5617346 | 21-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2046559 | 0.2046077 | 0.2047041 | 21-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 21-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004767 | 21-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3232847 | 0.3230391 | 0.3235303 | 20-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 20-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0280313 | 0.0280032 | 0.0280594 | 20-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254097 | 0.0253742 | 0.0254452 | 20-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0343253 | 0.0343222 | 0.0343283 | 20-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476402 | 0.1473426 | 0.1479377 | 20-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319575 | 0.0319458 | 0.0319693 | 20-12-2023 | 08:00 |
