Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1457938 | 0.1457874 | 0.1458002 | 22-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3312800 | 1.3312800 | 1.3312800 | 22-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018665 | 0.0018619 | 0.0018712 | 22-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007487 | 0.0007486 | 0.0007488 | 22-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002434 | 0.0002427 | 0.0002440 | 22-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371130 | 0.1370801 | 0.1371459 | 22-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367904 | 0.1367858 | 0.1367951 | 22-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011516 | 0.0011507 | 0.0011526 | 22-08-2023 | 08:00 |
 CAD |
CANADA | 0.7389617 | 0.7389344 | 0.7389890 | 22-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098375 | 0.0097935 | 0.0098816 | 22-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5556018 | 0.5555246 | 0.5556790 | 22-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2019671 | 0.2019304 | 0.2020038 | 22-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452796 | 0.1446591 | 0.1459002 | 22-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004752 | 0.0004761 | 22-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091787 | 0.0091324 | 0.0092250 | 22-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6430500 | 0.6431000 | 0.6430000 | 22-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028579 | 0.0028579 | 0.0028579 | 22-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 22-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2456475 | 3.2440147 | 3.2472804 | 21-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000419 | 0.0000419 | 0.0000420 | 21-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0315361 | 0.0314849 | 0.0315873 | 21-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0264712 | 0.0264200 | 0.0265223 | 21-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0368109 | 0.0368031 | 0.0368188 | 21-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3237153 | 0.3229765 | 0.3244541 | 21-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479037 | 0.1473470 | 0.1484604 | 21-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312832 | 0.0312705 | 0.0312959 | 21-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284758 | 0.0284697 | 0.0284819 | 21-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1374623 | 1.1373976 | 1.1375270 | 21-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0915767 | 0.0915625 | 0.0915910 | 21-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526989 | 0.0526859 | 0.0527120 | 21-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030960 | 0.0030848 | 0.0031071 | 21-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7374087 | 0.7373543 | 0.7374631 | 21-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016617 | 0.0016617 | 0.0016618 | 21-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105806 | 0.0104684 | 0.0106928 | 21-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2206702 | 0.2205752 | 0.2207651 | 21-08-2023 | 08:00 |
 EUR |
REUNION | 1.0900500 | 1.0901000 | 1.0900000 | 21-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176399 | 0.0175515 | 0.0177282 | 21-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453849 | 0.0453736 | 0.0453961 | 21-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2757000 | 1.2758000 | 1.2756000 | 21-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7900000 | 22.7900000 | 22.7900000 | 21-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 21-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433297 | 0.2432675 | 0.2433919 | 21-08-2023 | 08:00 |
 PEN |
PERU | 0.2694764 | 0.2693892 | 0.2695635 | 21-08-2023 | 08:00 |
