Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3241494 | 0.3238027 | 0.3244962 | 20-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477964 | 0.1472688 | 0.1483239 | 20-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323493 | 0.0323415 | 0.0323572 | 20-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287682 | 0.0287604 | 0.0287761 | 20-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1140199 | 1.1139578 | 1.1140819 | 20-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0927734 | 0.0927617 | 0.0927850 | 20-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546142 | 0.0546003 | 0.0546280 | 20-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032578 | 0.0032464 | 0.0032692 | 20-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7440752 | 0.7440476 | 0.7441029 | 20-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016643 | 0.0016642 | 0.0016643 | 20-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118413 | 0.0118197 | 0.0118629 | 20-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2199567 | 0.2198478 | 0.2200655 | 20-06-2023 | 08:00 |
 EUR |
REUNION | 1.0917500 | 1.0918000 | 1.0917000 | 20-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182538 | 0.0181567 | 0.0183509 | 20-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459166 | 0.0459073 | 0.0459259 | 20-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2736500 | 1.2737000 | 1.2736000 | 20-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9500000 | 23.9500000 | 23.9500000 | 20-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 20-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2457395 | 0.2456881 | 0.2457908 | 20-06-2023 | 08:00 |
 PEN |
PERU | 0.2751109 | 0.2748763 | 0.2753455 | 20-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001376 | 0.0001381 | 20-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034830 | 0.0034801 | 0.0034859 | 20-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6159500 | 0.6160000 | 0.6159000 | 20-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931697 | 0.0931558 | 0.0931836 | 20-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013744 | 0.0013744 | 0.0013744 | 20-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273353 | 0.0269990 | 0.0276717 | 20-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0584586 | 0.0584504 | 0.0584668 | 20-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1001301 | 0.1001051 | 0.1001552 | 20-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2154940 | 0.2154011 | 0.2155869 | 20-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002178 | 0.0002239 | 20-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240587 | 0.1240556 | 0.1240617 | 20-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2558442 | 3.2579657 | 20-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022299 | 0.0022269 | 0.0022330 | 20-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091504 | 1.4064697 | 1.4118311 | 20-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070688 | 0.0070686 | 0.0070691 | 20-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2764685 | 0.2762659 | 0.2766710 | 20-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 20-06-2023 | 08:00 |
 INR |
INDIA | 0.0121778 | 0.0121773 | 0.0121784 | 20-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029302 | 0.0029291 | 0.0029313 | 20-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277800 | 0.1277775 | 0.1277824 | 20-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405451 | 0.0403494 | 0.0407408 | 20-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047483 | 0.0047483 | 20-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275610 | 0.1274897 | 0.1276324 | 20-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 20-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324134 | 0.0323485 | 0.0324783 | 20-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-06-2023 | 08:00 |
