Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1465609 | 0.1465545 | 0.1465673 | 20-06-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3408500 | 1.3408500 | 1.3408500 | 20-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018448 | 0.0018406 | 0.0018490 | 20-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007810 | 0.0007810 | 0.0007811 | 20-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002398 | 0.0002403 | 20-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393271 | 0.1393145 | 0.1393398 | 20-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392069 | 0.1392020 | 0.1392117 | 20-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012490 | 0.0012510 | 20-06-2023 | 08:00 |
 CAD |
CANADA | 0.7554296 | 0.7554011 | 0.7554581 | 20-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098813 | 0.0098577 | 0.0099050 | 20-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5583162 | 0.5580668 | 0.5585656 | 20-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2090803 | 0.2090432 | 0.2091175 | 20-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 20-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 20-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092400 | 0.0091743 | 0.0093057 | 20-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6776500 | 0.6777000 | 0.6776000 | 20-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040102 | 0.0040102 | 0.0040102 | 20-06-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 19-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0370215 | 0.0369796 | 0.0370635 | 19-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262330 | 0.0261848 | 0.0262812 | 19-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0423314 | 0.0423219 | 0.0423409 | 19-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3241550 | 0.3236874 | 0.3246226 | 19-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478783 | 0.1473578 | 0.1483987 | 19-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324401 | 0.0324327 | 0.0324475 | 19-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287438 | 0.0287356 | 0.0287521 | 19-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1170064 | 1.1169440 | 1.1170688 | 19-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0932366 | 0.0932244 | 0.0932487 | 19-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551179 | 0.0551046 | 0.0551313 | 19-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032658 | 0.0032567 | 0.0032749 | 19-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7457121 | 0.7456565 | 0.7457677 | 19-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016655 | 0.0016654 | 0.0016655 | 19-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118831 | 0.0118605 | 0.0119058 | 19-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2203056 | 0.2202061 | 0.2204051 | 19-06-2023 | 08:00 |
 EUR |
REUNION | 1.0925000 | 1.0925000 | 1.0925000 | 19-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182723 | 0.0181894 | 0.0183553 | 19-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459540 | 0.0459419 | 0.0459662 | 19-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2808500 | 1.2809000 | 1.2808000 | 19-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9900000 | 23.9900000 | 23.9900000 | 19-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741980 | 0.2740476 | 0.2743484 | 19-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2455283 | 0.2454770 | 0.2455795 | 19-06-2023 | 08:00 |
 PEN |
PERU | 0.2756530 | 0.2755200 | 0.2757859 | 19-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001378 | 0.0001380 | 19-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034821 | 0.0034811 | 0.0034831 | 19-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 19-06-2023 | 08:00 |
