Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 18-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273761 | 0.1272970 | 0.1274552 | 18-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323486 | 0.0323104 | 0.0323868 | 18-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1456409 | 0.1456346 | 0.1456473 | 18-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3307100 | 1.3307100 | 1.3307100 | 18-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018728 | 0.0018674 | 0.0018781 | 18-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007472 | 0.0007471 | 0.0007472 | 18-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002433 | 0.0002443 | 18-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371949 | 0.1371742 | 0.1372156 | 18-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367979 | 0.1367932 | 0.1368026 | 18-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011482 | 0.0011477 | 0.0011486 | 18-08-2023 | 08:00 |
 CAD |
CANADA | 0.7367296 | 0.7367025 | 0.7367567 | 18-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098187 | 0.0097772 | 0.0098602 | 18-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5549235 | 0.5548158 | 0.5550313 | 18-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2003967 | 0.2003566 | 0.2004369 | 18-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 18-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 18-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091853 | 0.0091537 | 0.0092170 | 18-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6383500 | 0.6384000 | 0.6383000 | 18-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2472807 | 3.2462262 | 3.2483352 | 17-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000418 | 0.0000418 | 0.0000419 | 17-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318649 | 0.0318329 | 0.0318969 | 17-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0264026 | 0.0263852 | 0.0264200 | 17-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369010 | 0.0368943 | 0.0369077 | 17-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3238998 | 0.3229661 | 0.3248335 | 17-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478673 | 0.1473491 | 0.1483855 | 17-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312724 | 0.0312949 | 17-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282565 | 0.0282485 | 0.0282645 | 17-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1404459 | 1.1403808 | 1.1405109 | 17-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0919523 | 0.0919371 | 0.0919675 | 17-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525642 | 0.0525505 | 0.0525778 | 17-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031178 | 0.0031008 | 0.0031347 | 17-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7368653 | 0.7368110 | 0.7369196 | 17-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016625 | 0.0016625 | 0.0016626 | 17-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0107655 | 0.0106496 | 0.0108813 | 17-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2208627 | 0.2207651 | 0.2209602 | 17-08-2023 | 08:00 |
 EUR |
REUNION | 1.0906500 | 1.0907000 | 1.0906000 | 17-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176283 | 0.0175469 | 0.0177097 | 17-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453006 | 0.0452892 | 0.0453120 | 17-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2774000 | 1.2775000 | 1.2773000 | 17-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6950000 | 22.6950000 | 22.6950000 | 17-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 17-08-2023 | 08:00 |
