Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0272349 | 0.0269905 | 0.0274793 | 19-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0584427 | 0.0584347 | 0.0584508 | 19-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0992137 | 0.0991866 | 0.0992408 | 19-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2137551 | 0.2136523 | 0.2138579 | 19-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002186 | 0.0002173 | 0.0002198 | 19-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2480193 | 3.2465424 | 3.2494963 | 19-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021847 | 0.0021814 | 0.0021881 | 19-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4097480 | 1.4066676 | 1.4128284 | 19-12-2023 | 08:00 |
 JPY |
JAPON | 0.0069271 | 0.0069266 | 0.0069276 | 19-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2737813 | 0.2736651 | 0.2738975 | 19-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000645 | 19-12-2023 | 08:00 |
 INR |
INDIA | 0.0120215 | 0.0120210 | 0.0120221 | 19-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028590 | 0.0028573 | 0.0028607 | 19-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282100 | 0.1282067 | 0.1282133 | 19-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404742 | 0.0402377 | 0.0407108 | 19-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 19-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278704 | 0.1278123 | 0.1279286 | 19-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 19-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323736 | 0.0323192 | 0.0324280 | 19-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1469151 | 0.1469097 | 0.1469205 | 19-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3366100 | 1.3366100 | 1.3366100 | 19-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019018 | 0.0018986 | 0.0019050 | 19-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007646 | 0.0007645 | 0.0007648 | 19-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002541 | 0.0002539 | 0.0002542 | 19-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401080 | 0.1400952 | 0.1401207 | 19-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400913 | 0.1400874 | 0.1400952 | 19-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011565 | 0.0011561 | 0.0011570 | 19-12-2023 | 08:00 |
 CAD |
CANADA | 0.7471886 | 0.7471607 | 0.7472166 | 19-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098929 | 0.0098601 | 0.0099256 | 19-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5598479 | 0.5594718 | 0.5602240 | 19-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2053409 | 0.2052924 | 0.2053894 | 19-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447625 | 0.1436781 | 0.1458470 | 19-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 19-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 19-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6739000 | 0.6739000 | 0.6739000 | 19-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012459 | 0.0012458 | 0.0012459 | 19-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 19-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 18-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0280094 | 0.0279638 | 0.0280549 | 18-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253942 | 0.0253807 | 0.0254077 | 18-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344084 | 0.0344050 | 0.0344119 | 18-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3229035 | 0.3228305 | 0.3229765 | 18-12-2023 | 08:00 |
