Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0280094 | 0.0279638 | 0.0280549 | 18-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253942 | 0.0253807 | 0.0254077 | 18-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344084 | 0.0344050 | 0.0344119 | 18-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3229035 | 0.3228305 | 0.3229765 | 18-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477133 | 0.1473882 | 0.1480384 | 18-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319213 | 0.0319050 | 0.0319376 | 18-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285620 | 0.0285559 | 0.0285681 | 18-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1518746 | 1.1518083 | 1.1519410 | 18-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0979820 | 0.0979671 | 0.0979969 | 18-12-2023 | 08:00 |
 PEN |
PERU | 0.2660176 | 0.2659291 | 0.2661060 | 18-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001362 | 0.0001361 | 0.0001364 | 18-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035484 | 0.0035428 | 0.0035541 | 18-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 18-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6233500 | 0.6234000 | 0.6233000 | 18-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0961261 | 0.0961104 | 0.0961418 | 18-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011866 | 0.0011949 | 0.0011783 | 18-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272682 | 0.0269788 | 0.0275576 | 18-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0579010 | 0.0578921 | 0.0579099 | 18-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989374 | 0.0989129 | 0.0989618 | 18-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2130266 | 0.2129245 | 0.2131287 | 18-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002179 | 0.0002207 | 18-12-2023 | 08:00 |
 MOP |
MACAO | 0.1245027 | 0.1244988 | 0.1245066 | 18-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2504476 | 3.2489684 | 3.2519267 | 18-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021818 | 0.0021803 | 0.0021834 | 18-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4099437 | 1.4076576 | 1.4122299 | 18-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070064 | 0.0070062 | 0.0070067 | 18-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2737513 | 0.2736502 | 0.2738525 | 18-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 18-12-2023 | 08:00 |
 INR |
INDIA | 0.0120391 | 0.0120384 | 0.0120398 | 18-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028331 | 0.0028323 | 0.0028339 | 18-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282380 | 0.1282347 | 0.1282412 | 18-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404964 | 0.0401590 | 0.0408338 | 18-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 18-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278673 | 0.1278120 | 0.1279227 | 18-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722718 | 0.2722940 | 18-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323641 | 0.0323327 | 0.0323955 | 18-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1464321 | 0.1464257 | 0.1464386 | 18-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3407900 | 1.3407900 | 1.3407900 | 18-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018999 | 0.0018960 | 0.0019039 | 18-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007708 | 0.0007707 | 0.0007709 | 18-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002538 | 0.0002537 | 0.0002540 | 18-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401531 | 0.1401522 | 0.1401541 | 18-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400677 | 0.1400638 | 0.1400717 | 18-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011375 | 0.0011370 | 0.0011379 | 18-12-2023 | 08:00 |
 CAD |
CANADA | 0.7483069 | 0.7482789 | 0.7483349 | 18-12-2023 | 08:00 |
