Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2439887 | 0.2439202 | 0.2440572 | 17-08-2023 | 08:00 |
 PEN |
PERU | 0.2686547 | 0.2685284 | 0.2687810 | 17-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001378 | 17-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033886 | 0.0033841 | 0.0033931 | 17-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 17-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5954500 | 0.5955000 | 0.5954000 | 17-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0948888 | 0.0948685 | 0.0949090 | 17-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012930 | 0.0012930 | 0.0012930 | 17-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272950 | 0.0269797 | 0.0276103 | 17-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0584923 | 0.0584836 | 0.0585010 | 17-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1008588 | 0.1008328 | 0.1008847 | 17-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2148573 | 0.2148227 | 0.2148920 | 17-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002213 | 0.0002247 | 17-08-2023 | 08:00 |
 MOP |
MACAO | 0.1240294 | 0.1240263 | 0.1240325 | 17-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021621 | 0.0021602 | 0.0021640 | 17-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 17-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068570 | 0.0068568 | 0.0068572 | 17-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2650375 | 0.2649497 | 0.2651254 | 17-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000654 | 17-08-2023 | 08:00 |
 INR |
INDIA | 0.0120264 | 0.0120257 | 0.0120271 | 17-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028347 | 0.0028333 | 0.0028361 | 17-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277506 | 0.1277465 | 0.1277547 | 17-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406012 | 0.0403422 | 0.0408601 | 17-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047573 | 0.0047938 | 17-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273695 | 0.1272833 | 0.1274557 | 17-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323597 | 0.0323161 | 0.0324034 | 17-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463550 | 0.1463486 | 0.1463614 | 17-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3317400 | 1.3317400 | 1.3317400 | 17-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018701 | 0.0018659 | 0.0018743 | 17-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007454 | 0.0007453 | 0.0007455 | 17-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002424 | 0.0002419 | 0.0002428 | 17-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372401 | 0.1371930 | 0.1372872 | 17-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368063 | 0.1368007 | 0.1368120 | 17-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011566 | 0.0011560 | 0.0011573 | 17-08-2023 | 08:00 |
 CAD |
CANADA | 0.7403842 | 0.7403568 | 0.7404116 | 17-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098499 | 0.0098171 | 0.0098828 | 17-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5576001 | 0.5574757 | 0.5577244 | 17-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2008516 | 0.2008153 | 0.2008879 | 17-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 17-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 17-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091781 | 0.0091393 | 0.0092170 | 17-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6440000 | 0.6440000 | 0.6440000 | 17-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 17-08-2023 | 08:00 |
