Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-02-2023 | 08:00 |
 RUB |
RUSIA | 0.0136900 | 0.0136900 | 0.0136900 | 10-02-2023 | 08:00 |
 RON |
RUMANIA | 0.2179600 | 0.2179600 | 0.2179600 | 10-02-2023 | 08:00 |
 EUR |
REUNION | 1.0691500 | 1.0691500 | 1.0691500 | 10-02-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177900 | 0.0177900 | 0.0177900 | 10-02-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451100 | 0.0451100 | 0.0451100 | 10-02-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2096500 | 1.2096500 | 1.2096500 | 10-02-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.4650000 | 22.4650000 | 22.4650000 | 10-02-2023 | 08:00 |
 QAR |
QATAR | 0.2739800 | 0.2739800 | 0.2739800 | 10-02-2023 | 08:00 |
 PLN |
POLONIA | 0.2236100 | 0.2236100 | 0.2236100 | 10-02-2023 | 08:00 |
 PEN |
PERU | 0.2589600 | 0.2589600 | 0.2589600 | 10-02-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 10-02-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0037100 | 0.0037100 | 0.0037100 | 10-02-2023 | 08:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 10-02-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6321500 | 0.6321500 | 0.6321500 | 10-02-2023 | 08:00 |
 NOK |
NORUEGA | 0.0983700 | 0.0983700 | 0.0983700 | 10-02-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 10-02-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273500 | 0.0273500 | 0.0273500 | 10-02-2023 | 08:00 |
 MXN |
MEXICO | 0.0532700 | 0.0532700 | 0.0532700 | 10-02-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975000 | 0.0975000 | 0.0975000 | 10-02-2023 | 08:00 |
 MYR |
MALASIA | 0.2307600 | 0.2307600 | 0.2307600 | 10-02-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 10-02-2023 | 08:00 |
 MOP |
MACAO | 0.1236800 | 0.1236800 | 0.1236800 | 10-02-2023 | 08:00 |
 KWD |
KUWAIT | 3.2704900 | 3.2704900 | 3.2704900 | 10-02-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022200 | 0.0022200 | 0.0022200 | 10-02-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093500 | 1.4093500 | 1.4093500 | 10-02-2023 | 08:00 |
 JPY |
JAPON | 0.0076400 | 0.0076400 | 0.0076400 | 10-02-2023 | 08:00 |
 ILS |
ISRAEL | 0.2825700 | 0.2825700 | 0.2825700 | 10-02-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-02-2023 | 08:00 |
 INR |
INDIA | 0.0121200 | 0.0121200 | 0.0121200 | 10-02-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027400 | 0.0027400 | 0.0027400 | 10-02-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273900 | 0.1273900 | 0.1273900 | 10-02-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 10-02-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275200 | 0.1275200 | 0.1275200 | 10-02-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 10-02-2023 | 08:00 |
 EGP |
EGIPTO | 0.0327800 | 0.0327800 | 0.0327800 | 10-02-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 10-02-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1436100 | 0.1436100 | 0.1436100 | 10-02-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3434600 | 1.3434600 | 1.3434600 | 10-02-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-02-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 10-02-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 10-02-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 10-02-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467900 | 0.1467900 | 0.1467900 | 10-02-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1465500 | 0.1465500 | 0.1465500 | 10-02-2023 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 10-02-2023 | 08:00 |
 CAD |
CANADA | 0.7439600 | 0.7439600 | 0.7439600 | 10-02-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096900 | 0.0096900 | 0.0096900 | 10-02-2023 | 08:00 |
