Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 17-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000418 | 0.0000418 | 0.0000418 | 16-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318650 | 0.0318330 | 0.0318970 | 16-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263494 | 0.0262788 | 0.0264200 | 16-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369516 | 0.0369448 | 0.0369584 | 16-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3237962 | 0.3226535 | 0.3249390 | 16-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479145 | 0.1473752 | 0.1484538 | 16-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313518 | 0.0313420 | 0.0313617 | 16-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282689 | 0.0282629 | 0.0282749 | 16-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1356538 | 1.1355893 | 1.1357183 | 16-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0920721 | 0.0920581 | 0.0920861 | 16-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521553 | 0.0521444 | 0.0521662 | 16-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031232 | 0.0031136 | 0.0031329 | 16-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7360518 | 0.7359976 | 0.7361059 | 16-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016629 | 0.0016628 | 0.0016630 | 16-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104026 | 0.0103033 | 0.0105019 | 16-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2210214 | 0.2208968 | 0.2211459 | 16-08-2023 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0909000 | 1.0908000 | 16-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176570 | 0.0175725 | 0.0177415 | 16-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452951 | 0.0452861 | 0.0453042 | 16-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2729500 | 1.2730000 | 1.2729000 | 16-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.4100000 | 22.4100000 | 22.4100000 | 16-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 16-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2446662 | 0.2446064 | 0.2447261 | 16-08-2023 | 08:00 |
 PEN |
PERU | 0.2692225 | 0.2690848 | 0.2693602 | 16-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001376 | 0.0001376 | 16-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033912 | 0.0033865 | 0.0033960 | 16-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 16-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951500 | 0.5952000 | 0.5951000 | 16-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0949857 | 0.0949676 | 0.0950037 | 16-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012968 | 0.0012933 | 0.0013002 | 16-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273239 | 0.0270084 | 0.0276395 | 16-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0584600 | 0.0584518 | 0.0584682 | 16-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1011848 | 0.1011582 | 0.1012115 | 16-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2160177 | 0.2158894 | 0.2161461 | 16-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002214 | 0.0002245 | 16-08-2023 | 08:00 |
 MOP |
MACAO | 0.1240094 | 0.1240063 | 0.1240125 | 16-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2498136 | 3.2485462 | 3.2510809 | 16-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021758 | 0.0021734 | 0.0021782 | 16-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068598 | 0.0068596 | 0.0068601 | 16-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2665032 | 0.2663541 | 0.2666524 | 16-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000654 | 16-08-2023 | 08:00 |
 INR |
INDIA | 0.0120558 | 0.0120558 | 0.0120558 | 16-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028292 | 0.0028282 | 0.0028303 | 16-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277302 | 0.1277269 | 0.1277334 | 16-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406435 | 0.0403797 | 0.0409073 | 16-08-2023 | 08:00 |
