Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2726059 | 0.2724201 | 0.2727917 | 15-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 15-12-2023 | 08:00 |
 INR |
INDIA | 0.0120480 | 0.0120471 | 0.0120489 | 15-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028657 | 0.0028646 | 0.0028668 | 15-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281115 | 0.1281082 | 0.1281147 | 15-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405411 | 0.0401871 | 0.0408952 | 15-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 15-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278390 | 0.1277808 | 0.1278973 | 15-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722718 | 0.2723014 | 15-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323392 | 0.0323111 | 0.0323673 | 15-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468256 | 0.1468191 | 0.1468320 | 15-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3385600 | 1.3385600 | 1.3385600 | 15-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018942 | 0.0018925 | 0.0018959 | 15-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007713 | 0.0007712 | 0.0007715 | 15-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002520 | 0.0002517 | 0.0002522 | 15-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406796 | 0.1406608 | 0.1406984 | 15-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404750 | 0.1404711 | 0.1404790 | 15-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011487 | 0.0011481 | 0.0011493 | 15-12-2023 | 08:00 |
 CAD |
CANADA | 0.7471328 | 0.7471049 | 0.7471607 | 15-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099006 | 0.0098666 | 0.0099345 | 15-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5598007 | 0.5595970 | 0.5600044 | 15-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2025255 | 0.2024742 | 0.2025767 | 15-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 15-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 15-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6710000 | 0.6710000 | 0.6710000 | 15-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091094 | 0.0090698 | 0.0091491 | 15-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2750500 | 1.2751000 | 1.2750000 | 15-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9900000 | 23.9900000 | 23.9900000 | 15-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 15-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2537427 | 0.2536847 | 0.2538006 | 15-12-2023 | 08:00 |
 PEN |
PERU | 0.2656571 | 0.2655689 | 0.2657454 | 15-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001368 | 0.0001368 | 15-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035320 | 0.0035316 | 0.0035323 | 15-12-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 15-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6215500 | 0.6216000 | 0.6215000 | 15-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955392 | 0.0955228 | 0.0955557 | 15-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012211 | 0.0012434 | 0.0011989 | 15-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272962 | 0.0270052 | 0.0275873 | 15-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576907 | 0.0576831 | 0.0576984 | 15-12-2023 | 08:00 |
| GBP |
REINO UNIDO | 1.2723500 | 1.2724000 | 1.2723000 | 14-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 14-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281044 | 0.0280692 | 0.0281396 | 14-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0252161 | 0.0250752 | 0.0253570 | 14-12-2023 | 08:00 |
