Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047756 | 0.0047573 | 0.0047938 | 16-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273138 | 0.1272442 | 0.1273835 | 16-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 16-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323678 | 0.0323330 | 0.0324027 | 16-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463871 | 0.1463807 | 0.1463935 | 16-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3323500 | 1.3323500 | 1.3323500 | 16-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018663 | 0.0018636 | 0.0018690 | 16-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007481 | 0.0007479 | 0.0007482 | 16-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002447 | 0.0002445 | 0.0002448 | 16-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370191 | 0.1370050 | 0.1370332 | 16-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363875 | 0.1363828 | 0.1363921 | 16-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011612 | 0.0011600 | 0.0011625 | 16-08-2023 | 08:00 |
 CAD |
CANADA | 0.7405487 | 0.7405213 | 0.7405761 | 16-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098644 | 0.0098309 | 0.0098979 | 16-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5577089 | 0.5576311 | 0.5577867 | 16-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2009343 | 0.2009081 | 0.2009605 | 16-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447478 | 0.1436699 | 0.1458257 | 16-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 16-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091777 | 0.0091393 | 0.0092161 | 16-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6439500 | 0.6440000 | 0.6439000 | 16-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 16-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 16-08-2023 | 08:00 |
| BGN |
BULGARIA | 0.5584564 | 0.5583472 | 0.5585656 | 15-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000417 | 0.0000417 | 0.0000417 | 15-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318648 | 0.0318328 | 0.0318969 | 15-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263494 | 0.0263137 | 0.0263852 | 15-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369551 | 0.0369467 | 0.0369636 | 15-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3241921 | 0.3227680 | 0.3256162 | 15-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477150 | 0.1467200 | 0.1487099 | 15-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313175 | 0.0313038 | 0.0313312 | 15-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282382 | 0.0282310 | 0.0282453 | 15-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1399908 | 1.1398609 | 1.1401208 | 15-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0923604 | 0.0923454 | 0.0923753 | 15-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0520559 | 0.0520440 | 0.0520678 | 15-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031267 | 0.0031145 | 0.0031388 | 15-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7367839 | 0.7367567 | 0.7368110 | 15-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016649 | 0.0016649 | 0.0016650 | 15-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0101142 | 0.0100248 | 0.0102036 | 15-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2210996 | 0.2209407 | 0.2212585 | 15-08-2023 | 08:00 |
 EUR |
REUNION | 1.0923000 | 1.0923000 | 1.0923000 | 15-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176453 | 0.0175623 | 0.0177282 | 15-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452827 | 0.0452693 | 0.0452962 | 15-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2716500 | 1.2717000 | 1.2716000 | 15-08-2023 | 08:00 |
