Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0030665 | 0.0030600 | 0.0030729 | 26-10-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7298204 | 0.7297672 | 0.7298737 | 26-10-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016081 | 0.0016080 | 0.0016082 | 26-10-2023 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-10-2023 | 07:00 |
 RUB |
RUSIA | 0.0106604 | 0.0106355 | 0.0106853 | 26-10-2023 | 07:00 |
 RON |
RUMANIA | 0.2125082 | 0.2124044 | 0.2126121 | 26-10-2023 | 07:00 |
 EUR |
REUNION | 1.0548500 | 1.0549000 | 1.0548000 | 26-10-2023 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176099 | 0.0175413 | 0.0176784 | 26-10-2023 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0427311 | 0.0427191 | 0.0427430 | 26-10-2023 | 07:00 |
 GBP |
REINO UNIDO | 1.2114500 | 1.2115000 | 1.2114000 | 26-10-2023 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.8100000 | 22.8100000 | 22.8100000 | 26-10-2023 | 07:00 |
 QAR |
QATAR | 0.2741604 | 0.2740852 | 0.2742355 | 26-10-2023 | 07:00 |
 PLN |
POLONIA | 0.2365296 | 0.2364681 | 0.2365911 | 26-10-2023 | 07:00 |
 PEN |
PERU | 0.2579746 | 0.2579180 | 0.2580312 | 26-10-2023 | 07:00 |
 PYG |
PARAGUAY | 0.0001346 | 0.0001344 | 0.0001348 | 26-10-2023 | 07:00 |
 PKR |
PAKISTAN | 0.0035729 | 0.0035701 | 0.0035757 | 26-10-2023 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 26-10-2023 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5817500 | 0.5818000 | 0.5817000 | 26-10-2023 | 07:00 |
 NOK |
NORUEGA | 0.0891690 | 0.0891488 | 0.0891893 | 26-10-2023 | 07:00 |
 NGN |
NIGERIA | 0.0012391 | 0.0012375 | 0.0012406 | 26-10-2023 | 07:00 |
 NIO |
NICARAGUA | 0.0272881 | 0.0269921 | 0.0275840 | 26-10-2023 | 07:00 |
 MXN |
MEXICO | 0.0546817 | 0.0546734 | 0.0546899 | 26-10-2023 | 07:00 |
 MAD |
MARRUECOS | 0.0971708 | 0.0971458 | 0.0971958 | 26-10-2023 | 07:00 |
 MYR |
MALASIA | 0.2088991 | 0.2088336 | 0.2089645 | 26-10-2023 | 07:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002195 | 0.0002222 | 26-10-2023 | 07:00 |
 MOP |
MACAO | 0.1241434 | 0.1241403 | 0.1241464 | 26-10-2023 | 07:00 |
 KWD |
KUWAIT | 3.2319578 | 3.2311221 | 3.2327934 | 26-10-2023 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021062 | 0.0021022 | 0.0021102 | 26-10-2023 | 07:00 |
 JOD |
JORDANIA | 1.4103408 | 1.4082523 | 1.4124293 | 26-10-2023 | 07:00 |
 JPY |
JAPON | 0.0066586 | 0.0066582 | 0.0066591 | 26-10-2023 | 07:00 |
 ILS |
ISRAEL | 0.2448879 | 0.2447980 | 0.2449779 | 26-10-2023 | 07:00 |
 IDR |
INDONESIA | 0.0000628 | 0.0000627 | 0.0000628 | 26-10-2023 | 07:00 |
 INR |
INDIA | 0.0120148 | 0.0120141 | 0.0120156 | 26-10-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0027575 | 0.0027559 | 0.0027591 | 26-10-2023 | 07:00 |
 HKD |
HONG KONG | 0.1278674 | 0.1278641 | 0.1278706 | 26-10-2023 | 07:00 |
 HNL |
HONDURAS | 0.0404521 | 0.0401053 | 0.0407990 | 26-10-2023 | 07:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 26-10-2023 | 07:00 |
 GTQ |
GUATEMALA | 0.1275594 | 0.1275020 | 0.1276167 | 26-10-2023 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-10-2023 | 07:00 |
 EGP |
EGIPTO | 0.0323701 | 0.0323137 | 0.0324265 | 26-10-2023 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-10-2023 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-10-2023 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-10-2023 | 07:00 |
 DKK |
DINAMARCA | 0.1413357 | 0.1413287 | 0.1413427 | 26-10-2023 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3112400 | 1.3112400 | 1.3112400 | 26-10-2023 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-10-2023 | 07:00 |
 CRC |
COSTA RICA | 0.0018826 | 0.0018785 | 0.0018867 | 26-10-2023 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007354 | 0.0007354 | 0.0007355 | 26-10-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002378 | 0.0002371 | 0.0002385 | 26-10-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366698 | 0.1366642 | 0.1366755 | 26-10-2023 | 07:00 |
