Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 22.7250000 | 22.7250000 | 22.7250000 | 15-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741829 | 0.2742430 | 15-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433445 | 0.2432734 | 0.2434156 | 15-08-2023 | 08:00 |
 PEN |
PERU | 0.2697126 | 0.2695853 | 0.2698399 | 15-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001376 | 0.0001377 | 15-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034405 | 0.0034359 | 0.0034451 | 15-08-2023 | 08:00 |
 OMR |
OMAN | 2.5966274 | 2.5955149 | 2.5977399 | 15-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5972500 | 0.5973000 | 0.5972000 | 15-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0953625 | 0.0953443 | 0.0953807 | 15-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012866 | 0.0012799 | 0.0012934 | 15-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273322 | 0.0270102 | 0.0276542 | 15-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0584236 | 0.0584149 | 0.0584323 | 15-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1011562 | 0.1011306 | 0.1011818 | 15-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2157032 | 0.2155869 | 0.2158195 | 15-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002182 | 0.0002251 | 15-08-2023 | 08:00 |
 MOP |
MACAO | 0.1240864 | 0.1240833 | 0.1240894 | 15-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2501302 | 3.2492851 | 3.2509752 | 15-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022120 | 0.0022094 | 0.0022145 | 15-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 15-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068683 | 0.0068681 | 0.0068686 | 15-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2664145 | 0.2662548 | 0.2665742 | 15-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000651 | 0.0000652 | 15-08-2023 | 08:00 |
 INR |
INDIA | 0.0120558 | 0.0120550 | 0.0120565 | 15-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028150 | 0.0028138 | 0.0028162 | 15-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278085 | 0.1278053 | 0.1278118 | 15-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405300 | 0.0402170 | 0.0408431 | 15-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047573 | 0.0047938 | 15-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273144 | 0.1271682 | 0.1274606 | 15-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 15-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323492 | 0.0323098 | 0.0323886 | 15-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465899 | 0.1465824 | 0.1465974 | 15-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3337500 | 1.3337500 | 1.3337500 | 15-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018678 | 0.0018645 | 0.0018712 | 15-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007489 | 0.0007488 | 0.0007490 | 15-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002478 | 0.0002477 | 0.0002479 | 15-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372627 | 0.1372382 | 0.1372872 | 15-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366512 | 0.1366456 | 0.1366568 | 15-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011646 | 0.0011630 | 0.0011661 | 15-08-2023 | 08:00 |
 CAD |
CANADA | 0.7429144 | 0.7428868 | 0.7429420 | 15-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098755 | 0.0098429 | 0.0099081 | 15-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2011323 | 0.2010858 | 0.2011789 | 15-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 15-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 15-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091845 | 0.0091354 | 0.0092336 | 15-08-2023 | 08:00 |
