Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0034816 | 0.0034793 | 0.0034840 | 15-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 15-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6170500 | 0.6171000 | 0.6170000 | 15-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945420 | 0.0945188 | 0.0945653 | 15-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0015237 | 0.0015237 | 0.0015237 | 15-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273401 | 0.0270146 | 0.0276657 | 15-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0580968 | 0.0580885 | 0.0581050 | 15-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0997416 | 0.0997168 | 0.0997665 | 15-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2161812 | 0.2160760 | 0.2162863 | 15-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002237 | 0.0002215 | 0.0002258 | 15-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240663 | 0.1240633 | 0.1240694 | 15-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022076 | 0.0022041 | 0.0022111 | 15-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 15-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071080 | 0.0071078 | 0.0071083 | 15-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2795600 | 0.2793998 | 0.2797202 | 15-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000668 | 15-06-2023 | 08:00 |
 INR |
INDIA | 0.0121682 | 0.0121676 | 0.0121687 | 15-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028824 | 0.0028810 | 0.0028838 | 15-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277881 | 0.1277840 | 0.1277922 | 15-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405440 | 0.0401859 | 0.0409021 | 15-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 15-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276341 | 0.1275445 | 0.1277237 | 15-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 15-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323758 | 0.0323109 | 0.0324408 | 15-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1457237 | 0.1457152 | 0.1457322 | 15-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3338100 | 1.3338100 | 1.3338100 | 15-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018418 | 0.0018395 | 0.0018440 | 15-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007809 | 0.0007808 | 0.0007810 | 15-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002397 | 0.0002391 | 0.0002404 | 15-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397282 | 0.1397038 | 0.1397526 | 15-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396735 | 0.1396687 | 0.1396784 | 15-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012444 | 0.0012436 | 0.0012452 | 15-06-2023 | 08:00 |
 CAD |
CANADA | 0.7504972 | 0.7504690 | 0.7505253 | 15-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097700 | 0.0097378 | 0.0098022 | 15-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5551238 | 0.5549697 | 0.5552779 | 15-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2069300 | 0.2068894 | 0.2069707 | 15-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452920 | 0.1447073 | 0.1458767 | 15-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 15-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092507 | 0.0091704 | 0.0093309 | 15-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6808500 | 0.6809000 | 0.6808000 | 15-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040334 | 0.0040327 | 0.0040340 | 15-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 15-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2544140 | 3.2535137 | 3.2553143 | 14-06-2023 | 08:00 |
