Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017897 | 0.0017897 | 0.0017898 | 24-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483539 | 0.0483470 | 0.0483608 | 24-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313396 | 0.2312245 | 0.2314546 | 24-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3436500 | 1.3437000 | 1.3436000 | 24-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119087 | 0.0118526 | 0.0119648 | 24-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329603 | 0.0329489 | 0.0329717 | 24-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2749367 | 0.2748989 | 0.2749745 | 24-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 24-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035526 | 0.0035516 | 0.0035536 | 24-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001413 | 0.0001424 | 24-09-2025 | 08:00 |
 PEN |
PERU | 0.2856735 | 0.2855511 | 0.2857959 | 24-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 24-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 24-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004540 | 0.1004429 | 0.1004651 | 24-09-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5969304 | 2.5974025 | 24-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447454 | 0.3441274 | 0.3453634 | 24-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5825500 | 0.5826000 | 0.5825000 | 24-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006688 | 0.0006733 | 24-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241194 | 0.0241183 | 0.0241206 | 24-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271989 | 0.0270751 | 0.0273228 | 24-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542648 | 0.0542581 | 0.0542714 | 24-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010648 | 0.0010965 | 24-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1103844 | 0.1103533 | 0.1104154 | 24-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248306 | 0.1248268 | 0.1248345 | 24-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 24-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250752 | 0.0250375 | 0.0251130 | 24-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2372761 | 0.2371354 | 0.2374169 | 24-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061588 | 0.0061550 | 0.0061627 | 24-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007319 | 0.0007314 | 0.0007325 | 24-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 24-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018447 | 0.0018437 | 0.0018457 | 24-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6592500 | 0.6593000 | 0.6592000 | 24-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 24-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738585 | 3.2727867 | 3.2749304 | 24-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306429 | 0.1306335 | 0.1306523 | 23-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207466 | 0.0207251 | 0.0207681 | 23-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382400 | 0.0379949 | 0.0384852 | 23-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1580602 | 0.1580527 | 0.1580677 | 23-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030325 | 0.0030319 | 0.0030332 | 23-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286066 | 0.1286041 | 0.1286090 | 23-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406202 | 0.1406133 | 0.1406271 | 23-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405837 | 0.1405797 | 0.1405876 | 23-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002599 | 0.0002598 | 0.0002600 | 23-09-2025 | 08:00 |
