Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1769500 | 1.1770000 | 1.1769000 | 11-05-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7877427 | 0.7877116 | 0.7877737 | 11-05-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0483700 | 0.0483640 | 0.0483760 | 11-05-2026 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 11-05-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017942 | 0.0017941 | 0.0017942 | 11-05-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031065 | 0.0031061 | 0.0031070 | 11-05-2026 | 07:00 |
 PEN |
PERU | 0.2911506 | 0.2909514 | 0.2913498 | 11-05-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035868 | 0.0035848 | 0.0035887 | 11-05-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271623 | 0.0269750 | 0.0273497 | 11-05-2026 | 07:00 |
 MXN |
MEXICO | 0.0580553 | 0.0580490 | 0.0580615 | 11-05-2026 | 07:00 |
 MYR |
MALASIA | 0.2548420 | 0.2547121 | 0.2549719 | 11-05-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002407 | 0.0002399 | 0.0002416 | 11-05-2026 | 07:00 |
 NOK |
NORUEGA | 0.1085817 | 0.1085693 | 0.1085941 | 11-05-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1100376 | 0.1100061 | 0.1100691 | 11-05-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-05-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2026 | 07:00 |
 HKD |
HONG KONG | 0.1277302 | 0.1277286 | 0.1277318 | 11-05-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0033093 | 0.0033085 | 0.0033102 | 11-05-2026 | 07:00 |
 INR |
INDIA | 0.0104922 | 0.0104912 | 0.0104931 | 11-05-2026 | 07:00 |
 HNL |
HONDURAS | 0.0375661 | 0.0374359 | 0.0376964 | 11-05-2026 | 07:00 |
 ILS |
ISRAEL | 0.3433358 | 0.3432415 | 0.3434301 | 11-05-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000574 | 0.0000574 | 0.0000574 | 11-05-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010951 | 0.0010951 | 0.0010951 | 11-05-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1574989 | 0.1574927 | 0.1575051 | 11-05-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3753300 | 1.3753300 | 1.3753300 | 11-05-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-05-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1471226 | 0.1470999 | 0.1471453 | 11-05-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106396 | 0.0106035 | 0.0106757 | 11-05-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-05-2026 | 07:00 |
 BRL |
BRASIL | 0.2039380 | 0.2039151 | 0.2039609 | 11-05-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-05-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081492 | 0.0081177 | 0.0081808 | 11-05-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 11-05-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021857 | 0.0021712 | 0.0022003 | 11-05-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 83.3670000 | 83.3847000 | 83.3493000 | 11-05-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 11-05-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665245 | 0.2665600 | 11-05-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007155 | 0.0007151 | 0.0007159 | 11-05-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006781 | 0.0006780 | 0.0006782 | 11-05-2026 | 07:00 |
 BHD |
BAHREIM | 2.6506573 | 2.6493575 | 2.6519571 | 11-05-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7240000 | 0.7240000 | 0.7240000 | 11-05-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-05-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-05-2026 | 07:00 |
 BGN |
BULGARIA | 0.6017752 | 0.6017571 | 0.6017933 | 11-05-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002673 | 0.0002669 | 0.0002676 | 11-05-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1471464 | 0.1471432 | 0.1471497 | 11-05-2026 | 07:00 |
 CLP |
CHILE | 0.0011194 | 0.0011188 | 0.0011200 | 11-05-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-05-2026 | 07:00 |
 EGP |
EGIPTO | 0.0189312 | 0.0189143 | 0.0189481 | 11-05-2026 | 07:00 |
 CAD |
CANADA | 0.7314486 | 0.7314218 | 0.7314753 | 11-05-2026 | 07:00 |
