Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2540437 | 3.2526671 | 3.2554202 | 20-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030074 | 0.0030068 | 0.0030079 | 20-11-2025 | 07:00 |
 INR |
INDIA | 0.0112733 | 0.0112726 | 0.0112739 | 20-11-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001425 | 0.0001423 | 0.0001428 | 20-11-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1540737 | 0.1540689 | 0.1540784 | 20-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0210774 | 0.0210588 | 0.0210961 | 20-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 20-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 51.1035000 | 51.1200000 | 51.0870000 | 20-11-2025 | 07:00 |
 PEN |
PERU | 0.2958580 | 0.2957704 | 0.2959455 | 20-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2719349 | 0.2718942 | 0.2719756 | 20-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1306525 | 0.1306287 | 0.1306762 | 20-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 20-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251372 | 0.0251130 | 0.0251614 | 20-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0042121 | 0.0042079 | 0.0042164 | 20-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236014 | 0.0236004 | 0.0236024 | 20-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-11-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320061 | 0.0319948 | 0.0320174 | 20-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477738 | 0.1473600 | 0.1481876 | 20-11-2025 | 07:00 |
 TND |
TUNEZ | 0.3378900 | 0.3373705 | 0.3384094 | 20-11-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579807 | 0.0579659 | 0.0579955 | 20-11-2025 | 07:00 |
 SEK |
SUECIA | 0.1045953 | 0.1045839 | 0.1046068 | 20-11-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7646721 | 0.7646429 | 0.7647013 | 20-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2384667 | 1.2383900 | 1.2385434 | 20-11-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0032483 | 0.0032461 | 0.0032505 | 20-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0308242 | 0.0308166 | 0.0308318 | 20-11-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0104281 | 0.0103930 | 0.0104632 | 20-11-2025 | 07:00 |
 BGN |
BULGARIA | 0.5885693 | 0.5868200 | 0.5903187 | 20-11-2025 | 07:00 |
 BRL |
BRASIL | 0.1874959 | 0.1874730 | 0.1875187 | 20-11-2025 | 07:00 |
 CAD |
CANADA | 0.7108078 | 0.7107825 | 0.7108330 | 20-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-11-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1454799 | 0.1450810 | 0.1458789 | 20-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-11-2025 | 07:00 |
 CLP |
CHILE | 0.0010707 | 0.0010704 | 0.0010710 | 20-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6474000 | 0.6474000 | 0.6474000 | 20-11-2025 | 07:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 20-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081689 | 0.0081517 | 0.0081861 | 20-11-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404681 | 0.1404652 | 0.1404711 | 20-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006805 | 0.0006806 | 20-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405599 | 0.1405520 | 0.1405678 | 20-11-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 20-11-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017543 | 0.0017543 | 0.0017544 | 20-11-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 20-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007109 | 0.0007107 | 0.0007111 | 20-11-2025 | 07:00 |
