Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0191424 | 0.0191266 | 0.0191581 | 21-03-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-03-2026 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 21-03-2026 | 10:00 |
 HNL |
HONDURAS | 0.0377155 | 0.0376293 | 0.0378017 | 21-03-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1546515 | 0.1546455 | 0.1546575 | 21-03-2026 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-03-2026 | 10:00 |
 HKD |
HONG KONG | 0.1276739 | 0.1276715 | 0.1276764 | 21-03-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-03-2026 | 10:00 |
 HUF |
HUNGRIA | 0.0029362 | 0.0029342 | 0.0029381 | 21-03-2026 | 10:00 |
 INR |
INDIA | 0.0106706 | 0.0106700 | 0.0106712 | 21-03-2026 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006649 | 0.0006649 | 0.0006650 | 21-03-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0021400 | 0.0021279 | 0.0021520 | 21-03-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-03-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3633400 | 1.3633400 | 1.3633400 | 21-03-2026 | 10:00 |
 COP |
COLOMBIA | 0.0002691 | 0.0002687 | 0.0002695 | 21-03-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448446 | 0.1448204 | 0.1448687 | 21-03-2026 | 10:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 21-03-2026 | 10:00 |
 RON |
RUMANIA | 0.2268036 | 0.2267059 | 0.2269014 | 21-03-2026 | 10:00 |
 RUB |
RUSIA | 0.0120122 | 0.0119581 | 0.0120663 | 21-03-2026 | 10:00 |
 EUR |
REUNION | 1.1554500 | 1.1555000 | 1.1554000 | 21-03-2026 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-03-2026 | 10:00 |
 VES |
VENEZUELA | 0.0022448 | 0.0022434 | 0.0022462 | 21-03-2026 | 10:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 21-03-2026 | 10:00 |
 THB |
TAILANDIA | 0.0303817 | 0.0303711 | 0.0303923 | 21-03-2026 | 10:00 |
 CHF |
SUIZA | 1.2683112 | 1.2682308 | 1.2683916 | 21-03-2026 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313293 | 0.0313145 | 0.0313440 | 21-03-2026 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 21-03-2026 | 10:00 |
 SEK |
SUECIA | 0.1068901 | 0.1068730 | 0.1069072 | 21-03-2026 | 10:00 |
 SGD |
SINGAPUR | 0.7797878 | 0.7797270 | 0.7798487 | 21-03-2026 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017614 | 0.0017614 | 0.0017615 | 21-03-2026 | 10:00 |
 LKR |
SRI LANKA | 0.0032084 | 0.0032082 | 0.0032087 | 21-03-2026 | 10:00 |
 TND |
TUNEZ | 0.3424834 | 0.3410524 | 0.3439144 | 21-03-2026 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584448 | 0.0584265 | 0.0584631 | 21-03-2026 | 10:00 |
 BHD |
BAHREIM | 2.6460282 | 2.6448029 | 2.6472534 | 21-03-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081493 | 0.0081315 | 0.0081672 | 21-03-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-03-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007185 | 0.0007189 | 21-03-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.7017000 | 0.7017000 | 0.7017000 | 21-03-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 21-03-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2026 | 10:00 |
 TRY |
TURQUIA | 0.0225687 | 0.0225639 | 0.0225734 | 21-03-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1447670 | 0.1447617 | 0.1447722 | 21-03-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2663115 | 0.2662761 | 0.2663470 | 21-03-2026 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2026 | 10:00 |
 UYU |
URUGUAY | 0.0245495 | 0.0245278 | 0.0245713 | 21-03-2026 | 10:00 |
 BOB |
BOLIVIA | 0.1453270 | 0.1448603 | 0.1457938 | 21-03-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 21-03-2026 | 10:00 |
 BRL |
BRASIL | 0.1880441 | 0.1880087 | 0.1880795 | 21-03-2026 | 10:00 |
 CLP |
CHILE | 0.0010731 | 0.0010720 | 0.0010741 | 21-03-2026 | 10:00 |
 BGN |
BULGARIA | 0.5907895 | 0.5907721 | 0.5908070 | 21-03-2026 | 10:00 |
