Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1241210 | 0.1241187 | 0.1241233 | 25-10-2023 | 07:00 |
 KWD |
KUWAIT | 3.2335255 | 3.2324799 | 3.2345710 | 25-10-2023 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020969 | 0.0020944 | 0.0020995 | 25-10-2023 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 25-10-2023 | 07:00 |
 JPY |
JAPON | 0.0066699 | 0.0066697 | 0.0066702 | 25-10-2023 | 07:00 |
 ILS |
ISRAEL | 0.2458573 | 0.2457847 | 0.2459298 | 25-10-2023 | 07:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 25-10-2023 | 07:00 |
 INR |
INDIA | 0.0120208 | 0.0120203 | 0.0120213 | 25-10-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0027465 | 0.0027454 | 0.0027477 | 25-10-2023 | 07:00 |
 HKD |
HONG KONG | 0.1278453 | 0.1278429 | 0.1278478 | 25-10-2023 | 07:00 |
 HNL |
HONDURAS | 0.0403916 | 0.0400893 | 0.0406940 | 25-10-2023 | 07:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-10-2023 | 07:00 |
 GTQ |
GUATEMALA | 0.1275972 | 0.1274861 | 0.1277083 | 25-10-2023 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-10-2023 | 07:00 |
 EGP |
EGIPTO | 0.0323718 | 0.0323289 | 0.0324148 | 25-10-2023 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-10-2023 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-10-2023 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-10-2023 | 07:00 |
 DKK |
DINAMARCA | 0.1417273 | 0.1417213 | 0.1417333 | 25-10-2023 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3139800 | 1.3139800 | 1.3139800 | 25-10-2023 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-10-2023 | 07:00 |
 CRC |
COSTA RICA | 0.0018808 | 0.0018772 | 0.0018844 | 25-10-2023 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007411 | 0.0007410 | 0.0007412 | 25-10-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002371 | 0.0002369 | 0.0002373 | 25-10-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366708 | 0.1366586 | 0.1366829 | 25-10-2023 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1365504 | 0.1365467 | 0.1365541 | 25-10-2023 | 07:00 |
 CLP |
CHILE | 0.0010797 | 0.0010793 | 0.0010802 | 25-10-2023 | 07:00 |
 CAD |
CANADA | 0.7264010 | 0.7263746 | 0.7264274 | 25-10-2023 | 07:00 |
 CVE |
CABO VERDE | 0.0095616 | 0.0095278 | 0.0095955 | 25-10-2023 | 07:00 |
 BGN |
BULGARIA | 0.5408329 | 0.5406574 | 0.5410084 | 25-10-2023 | 07:00 |
 BRL |
BRASIL | 0.2001561 | 0.2000960 | 0.2002162 | 25-10-2023 | 07:00 |
 BOB |
BOLIVIA | 0.1453289 | 0.1447576 | 0.1459002 | 25-10-2023 | 07:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 25-10-2023 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-10-2023 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-10-2023 | 07:00 |
 BDT |
BANGLADESH | 0.0090844 | 0.0090493 | 0.0091195 | 25-10-2023 | 07:00 |
 AUD |
AUSTRALIA | 0.6342500 | 0.6343000 | 0.6342000 | 25-10-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0028572 | 0.0028570 | 0.0028575 | 25-10-2023 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665529 | 0.2666026 | 25-10-2023 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-10-2023 | 07:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1366278 | 0.1366232 | 0.1366325 | 24-10-2023 | 08:00 |
| CLP |
CHILE | 0.0010746 | 0.0010742 | 0.0010750 | 24-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-10-2023 | 08:00 |
| CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 24-10-2023 | 08:00 |
| CVE |
CABO VERDE | 0.0095977 | 0.0095542 | 0.0096413 | 24-10-2023 | 08:00 |
| BGN |
BULGARIA | 0.5428292 | 0.5426819 | 0.5429765 | 24-10-2023 | 08:00 |
| BRL |
BRASIL | 0.1992488 | 0.1991912 | 0.1993064 | 24-10-2023 | 08:00 |
| BOB |
BOLIVIA | 0.1453629 | 0.1447617 | 0.1459640 | 24-10-2023 | 08:00 |
| MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 24-10-2023 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-10-2023 | 08:00 |
