Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1465437 | 0.1465373 | 0.1465502 | 14-12-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3277600 | 1.3277600 | 1.3277600 | 14-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018935 | 0.0018898 | 0.0018971 | 14-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007720 | 0.0007720 | 0.0007720 | 14-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002502 | 0.0002499 | 0.0002504 | 14-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402278 | 0.1402131 | 0.1402426 | 14-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401070 | 0.1401031 | 0.1401109 | 14-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011552 | 0.0011548 | 0.0011555 | 14-12-2023 | 08:00 |
 CAD |
CANADA | 0.7446293 | 0.7446016 | 0.7446570 | 14-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098560 | 0.0098247 | 0.0098872 | 14-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5586904 | 0.5585344 | 0.5588465 | 14-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2049054 | 0.2048466 | 0.2049642 | 14-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 14-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 14-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 14-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6713500 | 0.6714000 | 0.6713000 | 14-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012500 | 0.0012500 | 0.0012500 | 14-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 14-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2428579 | 3.2418063 | 3.2439095 | 13-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 13-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281468 | 0.0281116 | 0.0281821 | 13-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254121 | 0.0252684 | 0.0255558 | 13-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344149 | 0.0344119 | 0.0344180 | 13-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3197242 | 0.3193255 | 0.3201229 | 13-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477121 | 0.1474165 | 0.1480078 | 13-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317183 | 0.0317087 | 0.0317279 | 13-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0279294 | 0.0279243 | 0.0279345 | 13-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1412268 | 1.1411617 | 1.1412919 | 13-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0955707 | 0.0955575 | 0.0955840 | 13-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0523767 | 0.0523664 | 0.0523870 | 13-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030659 | 0.0030616 | 0.0030703 | 13-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7442968 | 0.7442691 | 0.7443245 | 13-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016439 | 0.0016439 | 0.0016440 | 13-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0111363 | 0.0110995 | 0.0111731 | 13-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2168092 | 0.2166988 | 0.2169197 | 13-12-2023 | 08:00 |
 EUR |
REUNION | 1.0783500 | 1.0784000 | 1.0783000 | 13-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175394 | 0.0174825 | 0.0175963 | 13-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440590 | 0.0440472 | 0.0440709 | 13-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2518500 | 1.2519000 | 1.2518000 | 13-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9550000 | 22.9550000 | 22.9550000 | 13-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 13-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2492336 | 0.2491839 | 0.2492833 | 13-12-2023 | 08:00 |
 PEN |
PERU | 0.2648550 | 0.2647954 | 0.2649146 | 13-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001364 | 0.0001363 | 0.0001365 | 13-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035275 | 0.0035217 | 0.0035334 | 13-12-2023 | 08:00 |
