Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0281361 | 0.0281079 | 0.0281644 | 12-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253991 | 0.0252684 | 0.0255297 | 12-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344328 | 0.0344295 | 0.0344362 | 12-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3202358 | 0.3199897 | 0.3204820 | 12-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477540 | 0.1473730 | 0.1481349 | 12-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317737 | 0.0317672 | 0.0317803 | 12-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280288 | 0.0280214 | 0.0280363 | 12-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1438375 | 1.1437721 | 1.1439029 | 12-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0956873 | 0.0956736 | 0.0957011 | 12-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528999 | 0.0528896 | 0.0529103 | 12-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030619 | 0.0030581 | 0.0030658 | 12-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7462129 | 0.7461572 | 0.7462686 | 12-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016464 | 0.0016464 | 0.0016465 | 12-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0111311 | 0.0111102 | 0.0111520 | 12-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2171647 | 0.2170468 | 0.2172826 | 12-12-2023 | 08:00 |
 EUR |
REUNION | 1.0800500 | 1.0801000 | 1.0800000 | 12-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171979 | 0.0170648 | 0.0173310 | 12-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442158 | 0.0442045 | 0.0442270 | 12-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2567500 | 1.2568000 | 1.2567000 | 12-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9200000 | 22.9200000 | 22.9200000 | 12-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740852 | 0.2741979 | 12-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2489636 | 0.2489048 | 0.2490225 | 12-12-2023 | 08:00 |
 PEN |
PERU | 0.2649462 | 0.2648936 | 0.2649989 | 12-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001363 | 0.0001361 | 0.0001364 | 12-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035271 | 0.0035238 | 0.0035304 | 12-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 12-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6147500 | 0.6148000 | 0.6147000 | 12-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0917199 | 0.0917044 | 0.0917355 | 12-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012002 | 0.0012434 | 0.0011570 | 12-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272640 | 0.0269818 | 0.0275462 | 12-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576589 | 0.0576511 | 0.0576668 | 12-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984605 | 0.0984368 | 0.0984843 | 12-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2134813 | 0.2134243 | 0.2135383 | 12-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002173 | 0.0002208 | 12-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243154 | 0.1243131 | 0.1243178 | 12-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021888 | 0.0021858 | 0.0021918 | 12-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4099451 | 1.4072614 | 1.4126289 | 12-12-2023 | 08:00 |
 JPY |
JAPON | 0.0068877 | 0.0068875 | 0.0068880 | 12-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2695927 | 0.2694618 | 0.2697235 | 12-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000639 | 0.0000640 | 12-12-2023 | 08:00 |
 INR |
INDIA | 0.0119922 | 0.0119918 | 0.0119925 | 12-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028273 | 0.0028264 | 0.0028282 | 12-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280450 | 0.1280426 | 0.1280475 | 12-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405072 | 0.0401682 | 0.0408463 | 12-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 12-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277728 | 0.1277132 | 0.1278324 | 12-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 12-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2023 | 08:00 |
