Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 12-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1448414 | 0.1448351 | 0.1448477 | 12-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3274000 | 1.3274000 | 1.3274000 | 12-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018857 | 0.0018815 | 0.0018900 | 12-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007610 | 0.0007609 | 0.0007611 | 12-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002510 | 0.0002507 | 0.0002512 | 12-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395147 | 0.1395050 | 0.1395245 | 12-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392660 | 0.1392621 | 0.1392699 | 12-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011354 | 0.0011350 | 0.0011358 | 12-12-2023 | 08:00 |
 CAD |
CANADA | 0.7368925 | 0.7368653 | 0.7369196 | 12-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097593 | 0.0097274 | 0.0097912 | 12-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5522573 | 0.5521201 | 0.5523946 | 12-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2025419 | 0.2024947 | 0.2025890 | 12-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 12-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004755 | 0.0004767 | 12-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 12-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6587500 | 0.6588000 | 0.6587000 | 12-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027322 | 0.0027322 | 0.0027323 | 12-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021802 | 0.0021771 | 0.0021834 | 11-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 11-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281489 | 0.0281207 | 0.0281771 | 11-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254899 | 0.0253952 | 0.0255846 | 11-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344904 | 0.0344860 | 0.0344947 | 11-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3193052 | 0.3191421 | 0.3194684 | 11-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476841 | 0.1473122 | 0.1480560 | 11-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317414 | 0.0317319 | 0.0317510 | 11-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280324 | 0.0280269 | 0.0280379 | 11-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1344942 | 1.1344299 | 1.1345586 | 11-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0953079 | 0.0952943 | 0.0953216 | 11-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0523550 | 0.0523442 | 0.0523658 | 11-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030598 | 0.0030555 | 0.0030641 | 11-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7445184 | 0.7444907 | 0.7445461 | 11-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016401 | 11-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0109882 | 0.0109421 | 0.0110344 | 11-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2163916 | 0.2163144 | 0.2164689 | 11-12-2023 | 08:00 |
 EUR |
REUNION | 1.0757500 | 1.0758000 | 1.0757000 | 11-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174997 | 0.0174046 | 0.0175947 | 11-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441826 | 0.0441723 | 0.0441930 | 11-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2577500 | 1.2578000 | 1.2577000 | 11-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7900000 | 23.7900000 | 23.7900000 | 11-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741228 | 0.2740476 | 0.2741979 | 11-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2483978 | 0.2483484 | 0.2484472 | 11-12-2023 | 08:00 |
 PEN |
PERU | 0.2662442 | 0.2661698 | 0.2663186 | 11-12-2023 | 08:00 |
