Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0092285 | 0.0091660 | 0.0092910 | 13-06-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0092786 | 0.0092114 | 0.0093457 | 12-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 12-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0372903 | 0.0372341 | 0.0373465 | 12-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257941 | 0.0257519 | 0.0258363 | 12-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0423148 | 0.0423011 | 0.0423285 | 12-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3221661 | 0.3215330 | 0.3227993 | 12-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474263 | 0.1465287 | 0.1483239 | 12-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325092 | 0.0325013 | 0.0325171 | 12-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288812 | 0.0288741 | 0.0288883 | 12-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1038136 | 1.1037527 | 1.1038745 | 12-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0926230 | 0.0926114 | 0.0926346 | 12-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539141 | 0.0539037 | 0.0539246 | 12-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033298 | 0.0033014 | 0.0033582 | 12-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7446570 | 0.7446016 | 0.7447125 | 12-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016412 | 0.0016412 | 0.0016413 | 12-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0120234 | 0.0119836 | 0.0120633 | 12-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2171977 | 0.2171034 | 0.2172921 | 12-06-2023 | 08:00 |
 EUR |
REUNION | 1.0766000 | 1.0766000 | 1.0766000 | 12-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182931 | 0.0182073 | 0.0183789 | 12-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453131 | 0.0453036 | 0.0453226 | 12-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2554500 | 1.2555000 | 1.2554000 | 12-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3150000 | 24.3150000 | 24.3150000 | 12-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 12-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2422715 | 0.2422304 | 0.2423126 | 12-06-2023 | 08:00 |
 PEN |
PERU | 0.2739613 | 0.2738375 | 0.2740852 | 12-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001378 | 0.0001380 | 12-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034782 | 0.0034766 | 0.0034798 | 12-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 12-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6135500 | 0.6136000 | 0.6135000 | 12-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0927235 | 0.0927110 | 0.0927359 | 12-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021254 | 0.0021177 | 0.0021332 | 12-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273418 | 0.0270105 | 0.0276731 | 12-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0579491 | 0.0579414 | 0.0579569 | 12-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986645 | 0.0986397 | 0.0986894 | 12-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2164619 | 0.2163565 | 0.2165674 | 12-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002184 | 0.0002266 | 12-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239456 | 0.1239433 | 0.1239479 | 12-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2545200 | 3.2535137 | 3.2555262 | 12-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022339 | 0.0022317 | 0.0022361 | 12-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4081562 | 1.4060742 | 1.4102383 | 12-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071867 | 0.0071864 | 0.0071870 | 12-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2787146 | 0.2785980 | 0.2788311 | 12-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 12-06-2023 | 08:00 |
 INR |
INDIA | 0.0121313 | 0.0121304 | 0.0121322 | 12-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029218 | 0.0029206 | 0.0029230 | 12-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276641 | 0.1276617 | 0.1276666 | 12-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405106 | 0.0402581 | 0.0407630 | 12-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 12-06-2023 | 08:00 |
