Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091756 | 0.0091347 | 0.0092165 | 10-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6587500 | 0.6588000 | 0.6587000 | 10-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0035066 | 0.0035060 | 0.0035071 | 10-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 10-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 09-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0331716 | 0.0331376 | 0.0332057 | 09-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263054 | 0.0262743 | 0.0263365 | 09-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369981 | 0.0369914 | 0.0370048 | 09-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3254273 | 0.3246542 | 0.3262004 | 09-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477996 | 0.1472797 | 0.1483195 | 09-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0315352 | 0.0315218 | 0.0315487 | 09-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285795 | 0.0285714 | 0.0285877 | 09-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1407061 | 1.1406410 | 1.1407711 | 09-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0936057 | 0.0935926 | 0.0936189 | 09-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525225 | 0.0525088 | 0.0525361 | 09-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031367 | 0.0031288 | 0.0031446 | 09-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7430800 | 0.7430524 | 0.7431076 | 09-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016736 | 0.0016736 | 0.0016737 | 09-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0102368 | 0.0101644 | 0.0103092 | 09-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2219534 | 0.2218377 | 0.2220692 | 09-08-2023 | 08:00 |
 EUR |
REUNION | 1.0978500 | 1.0979000 | 1.0978000 | 09-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177027 | 0.0176053 | 0.0178002 | 09-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451830 | 0.0451744 | 0.0451916 | 09-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2729500 | 1.2730000 | 1.2729000 | 09-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0400000 | 23.0400000 | 23.0400000 | 09-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742054 | 0.2742656 | 09-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2459449 | 0.2458814 | 0.2460085 | 09-08-2023 | 08:00 |
 PEN |
PERU | 0.2701790 | 0.2700804 | 0.2702775 | 09-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001376 | 0.0001376 | 09-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034810 | 0.0034797 | 0.0034824 | 09-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 09-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 09-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0977870 | 0.0977679 | 0.0978062 | 09-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012944 | 0.0012901 | 0.0012986 | 09-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273259 | 0.0270106 | 0.0276411 | 09-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0583706 | 0.0583621 | 0.0583791 | 09-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1023127 | 0.1022913 | 0.1023342 | 09-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2186748 | 0.2185553 | 0.2187944 | 09-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002238 | 0.0002254 | 09-08-2023 | 08:00 |
 MOP |
MACAO | 0.1241572 | 0.1241541 | 0.1241603 | 09-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2507645 | 3.2493907 | 3.2521382 | 09-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022431 | 0.0022406 | 0.0022457 | 09-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4113367 | 1.4090460 | 1.4136273 | 09-08-2023 | 08:00 |
 JPY |
JAPON | 0.0069722 | 0.0069720 | 0.0069725 | 09-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2709990 | 0.2708705 | 0.2711276 | 09-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 09-08-2023 | 08:00 |
