Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1276507 | 0.1275851 | 0.1277163 | 12-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 12-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323619 | 0.0323270 | 0.0323968 | 12-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1444690 | 0.1444627 | 0.1444752 | 12-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3321000 | 1.3321000 | 1.3321000 | 12-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018520 | 0.0018498 | 0.0018541 | 12-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007763 | 0.0007762 | 0.0007764 | 12-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002388 | 0.0002385 | 0.0002391 | 12-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400217 | 0.1400070 | 0.1400364 | 12-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398239 | 0.1398190 | 0.1398288 | 12-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012394 | 0.0012391 | 0.0012398 | 12-06-2023 | 08:00 |
 CAD |
CANADA | 0.7497094 | 0.7496813 | 0.7497375 | 12-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097218 | 0.0096758 | 0.0097679 | 12-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5504941 | 0.5503577 | 0.5506304 | 12-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2048214 | 0.2047921 | 0.2048508 | 12-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451652 | 0.1444857 | 0.1458448 | 12-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 12-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6763500 | 0.6764000 | 0.6763000 | 12-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040820 | 0.0040816 | 0.0040824 | 12-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 12-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2023 | 11:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 09-06-2023 | 11:00 |
 VES |
VENEZUELA | 0.0372903 | 0.0372341 | 0.0373465 | 09-06-2023 | 11:00 |
 UYU |
URUGUAY | 0.0257958 | 0.0257519 | 0.0258397 | 09-06-2023 | 11:00 |
 TRY |
TURQUIA | 0.0428141 | 0.0428045 | 0.0428238 | 09-06-2023 | 11:00 |
 TND |
TUNEZ | 0.3220146 | 0.3218020 | 0.3222272 | 09-06-2023 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478476 | 0.1473405 | 0.1483547 | 09-06-2023 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325303 | 0.0325224 | 0.0325383 | 09-06-2023 | 11:00 |
 THB |
TAILANDIA | 0.0289184 | 0.0289100 | 0.0289268 | 09-06-2023 | 11:00 |
 CHF |
SUIZA | 1.1082174 | 1.1081560 | 1.1082788 | 09-06-2023 | 11:00 |
 SEK |
SUECIA | 0.0923245 | 0.0923105 | 0.0923386 | 09-06-2023 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534389 | 0.0534245 | 0.0534533 | 09-06-2023 | 11:00 |
 LKR |
SRI LANKA | 0.0033786 | 0.0033698 | 0.0033875 | 09-06-2023 | 11:00 |
 SGD |
SINGAPUR | 0.7443522 | 0.7443245 | 0.7443799 | 09-06-2023 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016396 | 0.0016395 | 0.0016396 | 09-06-2023 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2023 | 11:00 |
 RUB |
RUSIA | 0.0121061 | 0.0120961 | 0.0121161 | 09-06-2023 | 11:00 |
 RON |
RUMANIA | 0.2170280 | 0.2168962 | 0.2171599 | 09-06-2023 | 11:00 |
 EUR |
REUNION | 1.0755500 | 1.0756000 | 1.0755000 | 09-06-2023 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182818 | 0.0181861 | 0.0183776 | 09-06-2023 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0453760 | 0.0453675 | 0.0453846 | 09-06-2023 | 11:00 |
 GBP |
REINO UNIDO | 1.2582000 | 1.2583000 | 1.2581000 | 09-06-2023 | 11:00 |
 FOZ |
REINO UNIDO | 1966.4000000 | 1966.4000000 | 1966.4000000 | 09-06-2023 | 11:00 |
