Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417946 | 0.1417896 | 0.1417997 | 20-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3102600 | 1.3102600 | 1.3102600 | 20-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018815 | 0.0018785 | 0.0018846 | 20-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007392 | 0.0007391 | 0.0007392 | 20-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002355 | 0.0002361 | 20-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366689 | 0.1366549 | 0.1366829 | 20-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363689 | 0.1363642 | 0.1363735 | 20-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010558 | 0.0010553 | 0.0010563 | 20-10-2023 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 20-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095653 | 0.0095336 | 0.0095971 | 20-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5410816 | 0.5409499 | 0.5412134 | 20-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1967439 | 0.1966839 | 0.1968039 | 20-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 20-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 20-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090860 | 0.0090579 | 0.0091141 | 20-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6306000 | 0.6306000 | 0.6306000 | 20-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028569 | 0.0028576 | 20-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665742 | 0.2666026 | 20-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 20-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287234 | 0.0286874 | 0.0287593 | 20-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250834 | 0.0250601 | 0.0251067 | 20-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0356931 | 0.0356898 | 0.0356965 | 20-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3154425 | 0.3153380 | 0.3155470 | 20-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476003 | 0.1472103 | 0.1479902 | 20-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308961 | 0.0308880 | 0.0309042 | 20-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0273575 | 0.0273478 | 0.0273672 | 20-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1200089 | 1.1199462 | 1.1200716 | 20-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0909798 | 0.0909669 | 0.0909926 | 20-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522517 | 0.0522425 | 0.0522610 | 20-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030812 | 0.0030737 | 0.0030888 | 20-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7285709 | 0.7285443 | 0.7285974 | 20-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016131 | 0.0016130 | 0.0016131 | 20-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0104487 | 0.0104260 | 0.0104715 | 20-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2126913 | 0.2125805 | 0.2128021 | 20-10-2023 | 08:00 |
 EUR |
REUNION | 1.0581500 | 1.0582000 | 1.0581000 | 20-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176827 | 0.0176616 | 0.0177038 | 20-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428635 | 0.0428527 | 0.0428742 | 20-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2138500 | 1.2139000 | 1.2138000 | 20-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8850000 | 22.8850000 | 22.8850000 | 20-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 20-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2370876 | 0.2370342 | 0.2371410 | 20-10-2023 | 08:00 |
 PEN |
PERU | 0.2582644 | 0.2581777 | 0.2583512 | 20-10-2023 | 08:00 |
