Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0092735 | 0.0092136 | 0.0093335 | 09-06-2023 | 11:00 |
 AUD |
AUSTRALIA | 0.6741500 | 0.6742000 | 0.6741000 | 09-06-2023 | 11:00 |
 ARS |
ARGENTINA | 0.0040818 | 0.0040807 | 0.0040828 | 09-06-2023 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 09-06-2023 | 11:00 |
 CVE |
CABO VERDE | 0.0096829 | 0.0096449 | 0.0097210 | 08-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 08-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0379414 | 0.0379121 | 0.0379708 | 08-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257352 | 0.0256673 | 0.0258031 | 08-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0427603 | 0.0427443 | 0.0427763 | 08-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3214196 | 0.3211510 | 0.3216882 | 08-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478435 | 0.1472949 | 0.1483921 | 08-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325224 | 0.0325129 | 0.0325319 | 08-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287629 | 0.0287546 | 0.0287711 | 08-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1066231 | 1.1065619 | 1.1066843 | 08-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0922066 | 0.0921939 | 0.0922194 | 08-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528520 | 0.0528401 | 0.0528639 | 08-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033992 | 0.0033831 | 0.0034154 | 08-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7430524 | 0.7429972 | 0.7431076 | 08-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016377 | 0.0016377 | 0.0016378 | 08-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0121923 | 0.0121865 | 0.0121980 | 08-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2169150 | 0.2168303 | 0.2169997 | 08-06-2023 | 08:00 |
 EUR |
REUNION | 1.0743000 | 1.0743000 | 1.0743000 | 08-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183143 | 0.0182325 | 0.0183962 | 08-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454578 | 0.0454483 | 0.0454673 | 08-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2476000 | 1.2477000 | 1.2475000 | 08-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5850000 | 23.5850000 | 23.5850000 | 08-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 08-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2395668 | 0.2395094 | 0.2396242 | 08-06-2023 | 08:00 |
 PEN |
PERU | 0.2729222 | 0.2726876 | 0.2731568 | 08-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001382 | 08-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034918 | 0.0034837 | 0.0035000 | 08-06-2023 | 08:00 |
 OMR |
OMAN | 2.5946762 | 2.5918150 | 2.5975375 | 08-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6077500 | 0.6078000 | 0.6077000 | 08-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0913943 | 0.0913801 | 0.0914085 | 08-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021213 | 0.0021213 | 0.0021213 | 08-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273455 | 0.0270076 | 0.0276835 | 08-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0575998 | 0.0575914 | 0.0576083 | 08-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987634 | 0.0987391 | 0.0987878 | 08-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2164034 | 0.2162863 | 0.2165205 | 08-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002249 | 0.0002275 | 08-06-2023 | 08:00 |
 MOP |
MACAO | 0.1239057 | 0.1239034 | 0.1239080 | 08-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2515569 | 3.2505525 | 3.2525613 | 08-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022496 | 0.0022462 | 0.0022529 | 08-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4086553 | 1.4056789 | 1.4116318 | 08-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071671 | 0.0071669 | 0.0071674 | 08-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2724350 | 0.2723014 | 0.2725686 | 08-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 08-06-2023 | 08:00 |
 INR |
INDIA | 0.0121105 | 0.0121098 | 0.0121113 | 08-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029140 | 0.0029129 | 0.0029151 | 08-06-2023 | 08:00 |
