Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0272828 | 0.0269845 | 0.0275811 | 19-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0546806 | 0.0546725 | 0.0546887 | 19-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972119 | 0.0971883 | 0.0972355 | 19-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2096656 | 0.2095996 | 0.2097315 | 19-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002195 | 0.0002222 | 19-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240879 | 0.1240848 | 0.1240910 | 19-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2320622 | 3.2312265 | 3.2328979 | 19-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020848 | 0.0020825 | 0.0020870 | 19-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 19-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066753 | 0.0066751 | 0.0066755 | 19-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2479021 | 0.2478191 | 0.2479851 | 19-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000632 | 0.0000632 | 0.0000632 | 19-10-2023 | 08:00 |
 INR |
INDIA | 0.0120132 | 0.0120120 | 0.0120145 | 19-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027603 | 0.0027594 | 0.0027612 | 19-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278102 | 0.1278069 | 0.1278134 | 19-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404377 | 0.0400461 | 0.0408293 | 19-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 19-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275171 | 0.1274555 | 0.1275786 | 19-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323503 | 0.0323063 | 0.0323944 | 19-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417454 | 0.1417394 | 0.1417514 | 19-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3111500 | 1.3111500 | 1.3111500 | 19-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018846 | 0.0018808 | 0.0018883 | 19-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007366 | 0.0007365 | 0.0007367 | 19-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002350 | 0.0002347 | 0.0002353 | 19-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367100 | 0.1366960 | 0.1367240 | 19-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363205 | 0.1363159 | 0.1363252 | 19-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010607 | 0.0010615 | 19-10-2023 | 08:00 |
 CAD |
CANADA | 0.7282525 | 0.7282260 | 0.7282790 | 19-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095475 | 0.0095155 | 0.0095795 | 19-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5408914 | 0.5407451 | 0.5410377 | 19-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1976909 | 0.1976323 | 0.1977496 | 19-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 19-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 19-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 19-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6319500 | 0.6320000 | 0.6319000 | 19-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028565 | 0.0028564 | 0.0028566 | 19-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 19-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-10-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 18-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 18-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287030 | 0.0286743 | 0.0287317 | 18-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250941 | 0.0250626 | 0.0251256 | 18-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0357018 | 0.0356984 | 0.0357052 | 18-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3150055 | 0.3147029 | 0.3153082 | 18-10-2023 | 08:00 |
