Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478264 | 0.1473795 | 0.1482733 | 18-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309544 | 0.0309492 | 0.0309597 | 18-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275527 | 0.0275459 | 0.0275595 | 18-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1130279 | 1.1129660 | 1.1130899 | 18-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0911435 | 0.0911294 | 0.0911577 | 18-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529819 | 0.0529719 | 0.0529919 | 18-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030876 | 0.0030811 | 0.0030940 | 18-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7297405 | 0.7297139 | 0.7297672 | 18-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016092 | 0.0016092 | 0.0016093 | 18-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102756 | 0.0102585 | 0.0102927 | 18-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2123074 | 0.2122241 | 0.2123908 | 18-10-2023 | 08:00 |
 EUR |
REUNION | 1.0556500 | 1.0557000 | 1.0556000 | 18-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176604 | 0.0176136 | 0.0177072 | 18-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427836 | 0.0427737 | 0.0427935 | 18-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2182500 | 1.2183000 | 1.2182000 | 18-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6800000 | 22.6800000 | 22.6800000 | 18-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741604 | 0.2740702 | 0.2742506 | 18-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2379224 | 0.2378573 | 0.2379875 | 18-10-2023 | 08:00 |
 PEN |
PERU | 0.2595447 | 0.2595178 | 0.2595717 | 18-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001345 | 18-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035752 | 0.0035707 | 0.0035796 | 18-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 18-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5884500 | 0.5885000 | 0.5884000 | 18-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0909227 | 0.0909090 | 0.0909363 | 18-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013003 | 0.0013003 | 0.0013003 | 18-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272932 | 0.0269939 | 0.0275924 | 18-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0553660 | 0.0553587 | 0.0553734 | 18-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972710 | 0.0972469 | 0.0972951 | 18-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2106815 | 0.2105928 | 0.2107703 | 18-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002194 | 0.0002221 | 18-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240486 | 0.1240463 | 0.1240510 | 18-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2327936 | 3.2319575 | 3.2336297 | 18-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020888 | 0.0020856 | 0.0020920 | 18-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 18-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066784 | 0.0066782 | 0.0066786 | 18-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2483608 | 0.2482621 | 0.2484595 | 18-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 18-10-2023 | 08:00 |
 INR |
INDIA | 0.0120096 | 0.0120091 | 0.0120102 | 18-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027490 | 0.0027480 | 0.0027501 | 18-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277702 | 0.1277677 | 0.1277726 | 18-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405061 | 0.0401809 | 0.0408313 | 18-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 18-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274856 | 0.1274291 | 0.1275422 | 18-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 18-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323715 | 0.0323284 | 0.0324147 | 18-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-10-2023 | 08:00 |
