Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 24.0950000 | 24.0950000 | 24.0950000 | 07-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741566 | 0.2740852 | 0.2742280 | 07-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2486727 | 0.2486139 | 0.2487314 | 07-12-2023 | 08:00 |
 PEN |
PERU | 0.2664357 | 0.2663470 | 0.2665245 | 07-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001362 | 0.0001360 | 0.0001363 | 07-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035198 | 0.0035135 | 0.0035262 | 07-12-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 07-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6138500 | 0.6139000 | 0.6138000 | 07-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576584 | 0.0576498 | 0.0576671 | 07-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0988977 | 0.0988728 | 0.0989227 | 07-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2139381 | 0.2138351 | 0.2140410 | 07-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002199 | 0.0002208 | 07-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242336 | 0.1242313 | 0.1242359 | 07-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2430682 | 3.2420165 | 3.2441200 | 07-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021771 | 0.0021732 | 0.0021810 | 07-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095484 | 1.4066676 | 1.4124293 | 07-12-2023 | 08:00 |
 JPY |
JAPON | 0.0068944 | 0.0068941 | 0.0068946 | 07-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2702922 | 0.2701461 | 0.2704383 | 07-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 07-12-2023 | 08:00 |
 INR |
INDIA | 0.0119965 | 0.0119958 | 0.0119972 | 07-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028242 | 0.0028230 | 0.0028254 | 07-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279606 | 0.1279574 | 0.1279639 | 07-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404785 | 0.0401491 | 0.0408078 | 07-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 07-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277152 | 0.1273074 | 0.1281229 | 07-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723089 | 0.2723237 | 07-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323717 | 0.0323337 | 0.0324097 | 07-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397711 | 0.1397428 | 0.1397995 | 07-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396258 | 0.1396219 | 0.1396297 | 07-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011535 | 0.0011530 | 0.0011539 | 07-12-2023 | 08:00 |
 CAD |
CANADA | 0.7349428 | 0.7349158 | 0.7349698 | 07-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097393 | 0.0097089 | 0.0097697 | 07-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5505699 | 0.5503577 | 0.5507821 | 07-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2045261 | 0.2044697 | 0.2045826 | 07-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003968 | 0.0003965 | 0.0003972 | 07-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091013 | 0.0090702 | 0.0091324 | 07-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6563500 | 0.6564000 | 0.6563000 | 07-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027504 | 0.0027503 | 0.0027504 | 07-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 07-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1444251 | 0.1444189 | 0.1444314 | 07-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3274700 | 1.3274700 | 1.3274700 | 07-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018874 | 0.0018837 | 0.0018911 | 07-12-2023 | 08:00 |
