Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 07-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2408087 | 3.2396008 | 3.2420165 | 06-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 06-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281580 | 0.0281232 | 0.0281928 | 06-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255812 | 0.0255069 | 0.0256554 | 06-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345571 | 0.0345522 | 0.0345620 | 06-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3196267 | 0.3194888 | 0.3197646 | 06-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479920 | 0.1474860 | 0.1484979 | 06-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317813 | 0.0317662 | 0.0317965 | 06-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284276 | 0.0284171 | 0.0284381 | 06-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1431837 | 1.1431184 | 1.1432491 | 06-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0953766 | 0.0953643 | 0.0953889 | 06-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527426 | 0.0527323 | 0.0527529 | 06-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030599 | 0.0030568 | 0.0030629 | 06-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7458511 | 0.7458233 | 0.7458790 | 06-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016434 | 0.0016433 | 0.0016434 | 06-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108139 | 0.0107872 | 0.0108406 | 06-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2169597 | 0.2168538 | 0.2170657 | 06-12-2023 | 08:00 |
 EUR |
REUNION | 1.0780000 | 1.0780000 | 1.0780000 | 06-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175519 | 0.0174504 | 0.0176534 | 06-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443417 | 0.0443321 | 0.0443514 | 06-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2595500 | 1.2596000 | 1.2595000 | 06-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2700000 | 24.2700000 | 24.2700000 | 06-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 06-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2485707 | 0.2485089 | 0.2486325 | 06-12-2023 | 08:00 |
 PEN |
PERU | 0.2659256 | 0.2658089 | 0.2660423 | 06-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001358 | 0.0001356 | 0.0001360 | 06-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035146 | 0.0035091 | 0.0035201 | 06-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6155500 | 0.6156000 | 0.6155000 | 06-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0914022 | 0.0913893 | 0.0914151 | 06-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011766 | 0.0011766 | 0.0011766 | 06-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272501 | 0.0269583 | 0.0275418 | 06-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576536 | 0.0576455 | 0.0576618 | 06-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989726 | 0.0989481 | 0.0989971 | 06-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2142130 | 0.2141327 | 0.2142933 | 06-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002200 | 0.0002209 | 06-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243162 | 0.1243131 | 0.1243193 | 06-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021710 | 0.0021686 | 0.0021734 | 06-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103408 | 1.4082523 | 1.4124293 | 06-12-2023 | 08:00 |
 JPY |
JAPON | 0.0067900 | 0.0067897 | 0.0067902 | 06-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2696435 | 0.2695345 | 0.2697526 | 06-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 06-12-2023 | 08:00 |
 INR |
INDIA | 0.0120008 | 0.0120001 | 0.0120015 | 06-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028324 | 0.0028313 | 0.0028335 | 06-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280458 | 0.1280426 | 0.1280491 | 06-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404589 | 0.0401303 | 0.0407875 | 06-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 06-12-2023 | 08:00 |
