Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1414747 | 0.1414687 | 0.1414807 | 18-10-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3111000 | 1.3111000 | 1.3111000 | 18-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018809 | 0.0018757 | 0.0018862 | 18-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007409 | 0.0007409 | 0.0007410 | 18-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002382 | 0.0002377 | 0.0002387 | 18-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366848 | 0.1366736 | 0.1366960 | 18-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1364759 | 0.1364721 | 0.1364796 | 18-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010712 | 0.0010710 | 0.0010715 | 18-10-2023 | 08:00 |
 CAD |
CANADA | 0.7321448 | 0.7321180 | 0.7321716 | 18-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095458 | 0.0095132 | 0.0095784 | 18-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5397819 | 0.5396071 | 0.5399568 | 18-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1985762 | 0.1985072 | 0.1986452 | 18-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445833 | 0.1432664 | 0.1459002 | 18-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 18-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 18-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6361500 | 0.6362000 | 0.6361000 | 18-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028570 | 0.0028569 | 0.0028572 | 18-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 17-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287186 | 0.0286937 | 0.0287434 | 17-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250988 | 0.0250208 | 0.0251768 | 17-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0358214 | 0.0358150 | 0.0358277 | 17-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3146287 | 0.3144357 | 0.3148218 | 17-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477608 | 0.1473318 | 0.1481898 | 17-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309439 | 0.0309405 | 0.0309472 | 17-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0274581 | 0.0274514 | 0.0274649 | 17-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1085860 | 1.1085245 | 1.1086474 | 17-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0913467 | 0.0913325 | 0.0913609 | 17-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529190 | 0.0529066 | 0.0529313 | 17-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030922 | 0.0030866 | 0.0030979 | 17-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7293946 | 0.7293414 | 0.7294478 | 17-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016079 | 0.0016079 | 0.0016080 | 17-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102505 | 0.0102299 | 0.0102711 | 17-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2122647 | 0.2121565 | 0.2123728 | 17-10-2023 | 08:00 |
 EUR |
REUNION | 1.0548500 | 1.0549000 | 1.0548000 | 17-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176655 | 0.0176273 | 0.0177038 | 17-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428104 | 0.0428012 | 0.0428195 | 17-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2147000 | 1.2148000 | 1.2146000 | 17-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5950000 | 22.5950000 | 22.5950000 | 17-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740476 | 0.2743107 | 17-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2387774 | 0.2387204 | 0.2388344 | 17-10-2023 | 08:00 |
 PEN |
PERU | 0.2590338 | 0.2589331 | 0.2591344 | 17-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001349 | 0.0001348 | 0.0001350 | 17-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036218 | 0.0036172 | 0.0036264 | 17-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 17-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5875500 | 0.5876000 | 0.5875000 | 17-10-2023 | 08:00 |
