Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    XSU S.U.C.R.E. 1.0562000 1.0562000 1.0562000 31-01-2023 08:00
    RUB RUSIA 0.0141700 0.0141700 0.0141700 31-01-2023 08:00
    RON RUMANIA 0.2201500 0.2201500 0.2201500 31-01-2023 08:00
    EUR REUNION 1.0830500 1.0830500 1.0830500 31-01-2023 08:00
    DOP REPUBLICA DOMINICANA 0.0176400 0.0176400 0.0176400 31-01-2023 08:00
    CZK REPUBLICA CHECA 0.0454600 0.0454600 0.0454600 31-01-2023 08:00
    GBP REINO UNIDO 1.2316500 1.2316500 1.2316500 31-01-2023 08:00
    XAG REINO UNIDO 23.6350000 23.6350000 23.6350000 31-01-2023 08:00
    QAR QATAR 0.2732600 0.2732600 0.2732600 31-01-2023 08:00
    PLN POLONIA 0.2300300 0.2300300 0.2300300 31-01-2023 08:00
    PEN PERU 0.2597400 0.2597400 0.2597400 31-01-2023 08:00
    PYG PARAGUAY 0.0001400 0.0001400 0.0001400 31-01-2023 08:00
    PKR PAKISTAN 0.0037300 0.0037300 0.0037300 31-01-2023 08:00
    OMR OMAN 2.6007900 2.6007900 2.6007900 31-01-2023 08:00
    NZD NUEVA ZELANDIA 0.6427500 0.6427500 0.6427500 31-01-2023 08:00
    NOK NORUEGA 0.0993900 0.0993900 0.0993900 31-01-2023 08:00
    NGN NIGERIA 0.0021700 0.0021700 0.0021700 31-01-2023 08:00
    NIO NICARAGUA 0.0273200 0.0273200 0.0273200 31-01-2023 08:00
    MXN MEXICO 0.0531000 0.0531000 0.0531000 31-01-2023 08:00
    MAD MARRUECOS 0.0978500 0.0978500 0.0978500 31-01-2023 08:00
    MYR MALASIA 0.2343200 0.2343200 0.2343200 31-01-2023 08:00
    MOP MACAO 0.1238800 0.1238800 0.1238800 31-01-2023 08:00
    KWD KUWAIT 3.2739100 3.2739100 3.2739100 31-01-2023 08:00
    KZT KAZAJSTAN 0.0021700 0.0021700 0.0021700 31-01-2023 08:00
    JOD JORDANIA 1.4093500 1.4093500 1.4093500 31-01-2023 08:00
    JPY JAPON 0.0076700 0.0076700 0.0076700 31-01-2023 08:00
    ILS ISRAEL 0.2876700 0.2876700 0.2876700 31-01-2023 08:00
    IDR INDONESIA 0.0000700 0.0000700 0.0000700 31-01-2023 08:00
    INR INDIA 0.0122100 0.0122100 0.0122100 31-01-2023 08:00
    HUF HUNGRIA 0.0027700 0.0027700 0.0027700 31-01-2023 08:00
    HKD HONG KONG 0.1275900 0.1275900 0.1275900 31-01-2023 08:00
    HNL HONDURAS 0.0405700 0.0405700 0.0405700 31-01-2023 08:00
    GTQ GUATEMALA 0.1273300 0.1273300 0.1273300 31-01-2023 08:00
    AED EMIRATOS ARABES UNID 0.2722600 0.2722600 0.2722600 31-01-2023 08:00
    EGP EGIPTO 0.0331000 0.0331000 0.0331000 31-01-2023 08:00
    UVC ECUADOR 2.6289000 2.6289000 2.6289000 31-01-2023 08:00
    ECS ECUADOR 0.0000400 0.0000400 0.0000400 31-01-2023 08:00
    XCD DOMINICA 0.3703700 0.3703700 0.3703700 31-01-2023 08:00
    DKK DINAMARCA 0.1456000 0.1456000 0.1456000 31-01-2023 08:00
    DEG D.E.G. -S.D.R 1.3517000 1.3517000 1.3517000 31-01-2023 08:00
    CUP CUBA 24.0000000 24.0000000 24.0000000 31-01-2023 08:00
    CRC COSTA RICA 0.0018000 0.0018000 0.0018000 31-01-2023 08:00
    KRW COREA (SUR), REP.DE 0.0008100 0.0008100 0.0008100 31-01-2023 08:00
    COP COLOMBIA 0.0002100 0.0002100 0.0002100 31-01-2023 08:00
    CNY CHINA,REP.POPULAR DE 0.1480200 0.1480200 0.1480200 31-01-2023 08:00
    CNH CHINA,REP.POPULAR DE 0.1478700 0.1478700 0.1478700 31-01-2023 08:00
    CLP CHILE 0.0012300 0.0012300 0.0012300 31-01-2023 08:00
    CAD CANADA 0.7436600 0.7436600 0.7436600 31-01-2023 08:00
    CVE CABO VERDE 0.0098200 0.0098200 0.0098200 31-01-2023 08:00
    BGN BULGARIA 0.5537900 0.5537900 0.5537900 31-01-2023 08:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador