Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0909086 | 0.0908942 | 0.0909231 | 17-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013080 | 0.0013072 | 0.0013088 | 17-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272831 | 0.0269842 | 0.0275819 | 17-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0554545 | 0.0554462 | 0.0554628 | 17-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975348 | 0.0975086 | 0.0975609 | 17-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2111486 | 0.2110817 | 0.2112155 | 17-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002195 | 0.0002223 | 17-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240925 | 0.1240894 | 0.1240956 | 17-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2319579 | 3.2309133 | 3.2330024 | 17-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020931 | 0.0020908 | 0.0020954 | 17-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 17-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066780 | 0.0066777 | 0.0066782 | 17-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2498283 | 0.2496317 | 0.2500250 | 17-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 17-10-2023 | 08:00 |
 INR |
INDIA | 0.0120105 | 0.0120098 | 0.0120112 | 17-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027382 | 0.0027372 | 0.0027392 | 17-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278151 | 0.1278118 | 0.1278183 | 17-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405210 | 0.0402197 | 0.0408223 | 17-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 17-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275342 | 0.1274629 | 0.1276055 | 17-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 17-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323620 | 0.0323033 | 0.0324206 | 17-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1413807 | 0.1413747 | 0.1413867 | 17-10-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3103300 | 1.3103300 | 1.3103300 | 17-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018789 | 0.0018738 | 0.0018840 | 17-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007388 | 0.0007387 | 0.0007388 | 17-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002358 | 0.0002358 | 17-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367278 | 0.1366979 | 0.1367577 | 17-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1364982 | 0.1364926 | 0.1365038 | 17-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010513 | 0.0010510 | 0.0010516 | 17-10-2023 | 08:00 |
 CAD |
CANADA | 0.7304335 | 0.7304068 | 0.7304601 | 17-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095405 | 0.0095084 | 0.0095726 | 17-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5394762 | 0.5392289 | 0.5397236 | 17-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1976597 | 0.1976167 | 0.1977026 | 17-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004761 | 0.0004768 | 17-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 17-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6343500 | 0.6344000 | 0.6343000 | 17-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028566 | 0.0028566 | 0.0028566 | 17-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 17-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 16-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286897 | 0.0286430 | 0.0287363 | 16-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250629 | 0.0250312 | 0.0250945 | 16-10-2023 | 08:00 |
