Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-05-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-05-2026 | 07:00 |
 TND |
TUNEZ | 0.3472530 | 0.3467526 | 0.3477535 | 08-05-2026 | 07:00 |
 TRY |
TURQUIA | 0.0220435 | 0.0220428 | 0.0220441 | 08-05-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490096 | 0.1487209 | 0.1492982 | 08-05-2026 | 07:00 |
 UYU |
URUGUAY | 0.0251240 | 0.0250909 | 0.0251572 | 08-05-2026 | 07:00 |
 THB |
TAILANDIA | 0.0310858 | 0.0310771 | 0.0310945 | 08-05-2026 | 07:00 |
 VES |
VENEZUELA | 0.0020338 | 0.0020335 | 0.0020341 | 08-05-2026 | 07:00 |
 CHF |
SUIZA | 1.2865873 | 1.2865045 | 1.2866700 | 08-05-2026 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318299 | 0.0318177 | 0.0318420 | 08-05-2026 | 07:00 |
 SEK |
SUECIA | 0.1086360 | 0.1086236 | 0.1086484 | 08-05-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611168 | 0.0611026 | 0.0611310 | 08-05-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7892348 | 0.7892036 | 0.7892659 | 08-05-2026 | 07:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 08-05-2026 | 07:00 |
 RON |
RUMANIA | 0.2256419 | 0.2255401 | 0.2257438 | 08-05-2026 | 07:00 |
 RUB |
RUSIA | 0.0134730 | 0.0134183 | 0.0135278 | 08-05-2026 | 07:00 |
 EUR |
REUNION | 1.1777000 | 1.1777000 | 1.1777000 | 08-05-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-05-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017953 | 0.0017953 | 0.0017954 | 08-05-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031104 | 0.0031087 | 0.0031120 | 08-05-2026 | 07:00 |
 PLN |
POLONIA | 0.2783654 | 0.2783266 | 0.2784041 | 08-05-2026 | 07:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 08-05-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017953 | 0.0017953 | 0.0017954 | 08-05-2026 | 07:00 |
 KWD |
KUWAIT | 3.2496040 | 3.2469640 | 3.2522440 | 08-05-2026 | 07:00 |
 PEN |
PERU | 0.2891469 | 0.2890256 | 0.2892681 | 08-05-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3621500 | 1.3622000 | 1.3621000 | 08-05-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0484695 | 0.0484637 | 0.0484754 | 08-05-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168154 | 0.0167796 | 0.0168511 | 08-05-2026 | 07:00 |
 NOK |
NORUEGA | 0.1087648 | 0.1087512 | 0.1087784 | 08-05-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5963500 | 0.5964000 | 0.5963000 | 08-05-2026 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 08-05-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007352 | 0.0007350 | 0.0007355 | 08-05-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1094235 | 0.1093936 | 0.1094534 | 08-05-2026 | 07:00 |
 MXN |
MEXICO | 0.0581160 | 0.0581104 | 0.0581216 | 08-05-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271739 | 0.0269707 | 0.0273772 | 08-05-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035853 | 0.0035804 | 0.0035902 | 08-05-2026 | 07:00 |
 MOP |
MACAO | 0.1240248 | 0.1240233 | 0.1240263 | 08-05-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002407 | 0.0002399 | 0.0002415 | 08-05-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2026 | 07:00 |
 JPY |
JAPON | 0.0063873 | 0.0063869 | 0.0063877 | 08-05-2026 | 07:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 08-05-2026 | 07:00 |
 MYR |
MALASIA | 0.2550533 | 0.2549069 | 0.2551996 | 08-05-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021564 | 0.0021547 | 0.0021581 | 08-05-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000575 | 0.0000575 | 0.0000575 | 08-05-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001624 | 0.0001622 | 0.0001627 | 08-05-2026 | 07:00 |
 ILS |
ISRAEL | 0.3449168 | 0.3447681 | 0.3450655 | 08-05-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1310487 | 0.1310358 | 0.1310615 | 08-05-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3758900 | 1.3758900 | 1.3758900 | 08-05-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1576006 | 0.1575944 | 0.1576068 | 08-05-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021816 | 0.0021715 | 0.0021917 | 08-05-2026 | 07:00 |
