Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0313293 | 0.0313145 | 0.0313440 | 21-03-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0021400 | 0.0021279 | 0.0021520 | 21-03-2026 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722273 | 0.2722718 | 20-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191424 | 0.0191266 | 0.0191581 | 20-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.9332000 | 71.9629000 | 71.9035000 | 20-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1548407 | 0.1548347 | 0.1548467 | 20-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306361 | 0.1306335 | 0.1306386 | 20-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3586000 | 1.3586000 | 1.3586000 | 20-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 20-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377698 | 0.0376167 | 0.0379228 | 20-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276128 | 0.1276112 | 0.1276145 | 20-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029533 | 0.0029522 | 0.0029544 | 20-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006672 | 0.0006673 | 20-03-2026 | 08:00 |
| CRC |
COSTA RICA | 0.0021374 | 0.0021244 | 0.0021505 | 20-03-2026 | 08:00 |
 INR |
INDIA | 0.0106706 | 0.0106700 | 0.0106712 | 20-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 20-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246003 | 0.0245641 | 0.0246366 | 20-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225690 | 0.0225680 | 0.0225699 | 20-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022448 | 0.0022434 | 0.0022462 | 20-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3413223 | 0.3404718 | 0.3421727 | 20-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2718600 | 1.2717792 | 1.2719409 | 20-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305581 | 0.0305502 | 0.0305660 | 20-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313293 | 0.0313145 | 0.0313440 | 20-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1072633 | 0.1072501 | 0.1072765 | 20-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 20-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486415 | 0.1485111 | 0.1487718 | 20-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593380 | 0.0593225 | 0.0593535 | 20-03-2026 | 08:00 |
 EUR |
REUNION | 1.1568000 | 1.1568000 | 1.1568000 | 20-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2270173 | 0.2269220 | 0.2271127 | 20-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167886 | 0.0167706 | 0.0168067 | 20-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0118600 | 0.0118063 | 0.0119138 | 20-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3383500 | 1.3384000 | 1.3383000 | 20-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017635 | 0.0017634 | 0.0017635 | 20-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472430 | 0.0472359 | 0.0472500 | 20-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001531 | 0.0001529 | 0.0001533 | 20-03-2026 | 08:00 |
 PEN |
PERU | 0.2895236 | 0.2893602 | 0.2896871 | 20-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035758 | 0.0035721 | 0.0035795 | 20-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2706323 | 0.2705847 | 0.2706799 | 20-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 20-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017635 | 0.0017634 | 0.0017635 | 20-03-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5968629 | 2.5977399 | 20-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0562162 | 0.0562088 | 0.0562236 | 20-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272107 | 0.0269975 | 0.0274239 | 20-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1069713 | 0.1069404 | 0.1070022 | 20-03-2026 | 08:00 |
