Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1284447 | 0.1284422 | 0.1284472 | 20-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030074 | 0.0030068 | 0.0030079 | 20-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1306525 | 0.1306287 | 0.1306762 | 20-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 20-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0980651 | 0.0980545 | 0.0980757 | 20-11-2025 | 07:00 |
 HNL |
HONDURAS | 0.0380823 | 0.0378720 | 0.0382926 | 20-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5609500 | 0.5610000 | 0.5609000 | 20-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0475975 | 0.0475895 | 0.0476054 | 20-11-2025 | 07:00 |
 EUR |
REUNION | 1.1508000 | 1.1508000 | 1.1508000 | 20-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158094 | 0.0157356 | 0.0158833 | 20-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211007 | 0.0210822 | 0.0211193 | 19-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 19-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 52.2331000 | 52.2462000 | 52.2200000 | 19-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1550339 | 0.1550291 | 0.1550387 | 19-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3584600 | 1.3584600 | 1.3584600 | 19-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405748 | 0.1405718 | 0.1405777 | 19-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406360 | 0.1406252 | 0.1406469 | 19-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002684 | 0.0002681 | 0.0002687 | 19-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006825 | 0.0006824 | 0.0006826 | 19-11-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1306677 | 0.1306335 | 0.1307018 | 19-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010710 | 0.0010707 | 0.0010713 | 19-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020022 | 0.0019996 | 0.0020049 | 19-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 19-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042276 | 0.0042234 | 0.0042317 | 19-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236092 | 0.0236082 | 0.0236101 | 19-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3396165 | 0.3392705 | 0.3399626 | 19-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251272 | 0.0251035 | 0.0251509 | 19-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032490 | 0.0032468 | 0.0032511 | 19-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583032 | 0.0582920 | 0.0583144 | 19-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7668417 | 0.7668123 | 0.7668711 | 19-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1052986 | 0.1052875 | 0.1053097 | 19-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017652 | 0.0017652 | 0.0017653 | 19-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2470382 | 1.2470382 | 1.2470382 | 19-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0124006 | 0.0123571 | 0.0124442 | 19-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081696 | 0.0081511 | 0.0081881 | 19-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1876383 | 0.1876137 | 0.1876630 | 19-11-2025 | 08:00 |
| GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308503 | 0.0308442 | 0.0308565 | 19-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450842 | 0.1443959 | 0.1457725 | 19-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010820 | 0.0010676 | 0.0010963 | 19-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 19-11-2025 | 08:00 |
