Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2745554 | 3.2734295 | 3.2756813 | 22-07-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002267 | 0.0002256 | 0.0002277 | 22-07-2025 | 09:00 |
 MYR |
MALASIA | 0.2362113 | 0.2360160 | 0.2364066 | 22-07-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1109607 | 0.1109299 | 0.1109914 | 22-07-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001351 | 0.0001361 | 22-07-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 22-07-2025 | 09:00 |
 ILS |
ISRAEL | 0.2983961 | 0.2983026 | 0.2984896 | 22-07-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029282 | 0.0029275 | 0.0029290 | 22-07-2025 | 09:00 |
 INR |
INDIA | 0.0115780 | 0.0115774 | 0.0115787 | 22-07-2025 | 09:00 |
 JPY |
JAPON | 0.0068117 | 0.0068115 | 0.0068119 | 22-07-2025 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 22-07-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1303033 | 0.1302247 | 0.1303818 | 22-07-2025 | 09:00 |
 HNL |
HONDURAS | 0.0383262 | 0.0381080 | 0.0385444 | 22-07-2025 | 09:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 22-07-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-07-2025 | 09:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 22-07-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-07-2025 | 09:00 |
 PEN |
PERU | 0.2808988 | 0.2808121 | 0.2809856 | 22-07-2025 | 09:00 |
 EGP |
EGIPTO | 0.0203815 | 0.0203624 | 0.0204006 | 22-07-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018703 | 0.0018669 | 0.0018737 | 22-07-2025 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3664600 | 1.3664600 | 1.3664600 | 22-07-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1566060 | 0.1565999 | 0.1566121 | 22-07-2025 | 09:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 22-07-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-07-2025 | 09:00 |
 QAR |
QATAR | 0.2743408 | 0.2743107 | 0.2743710 | 22-07-2025 | 09:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2025 | 09:00 |
 PLN |
POLONIA | 0.2747403 | 0.2747026 | 0.2747781 | 22-07-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0105683 | 0.0105335 | 0.0106030 | 22-07-2025 | 09:00 |
 CAD |
CANADA | 0.7311544 | 0.7311544 | 0.7311544 | 22-07-2025 | 09:00 |
 CLP |
CHILE | 0.0010475 | 0.0010470 | 0.0010479 | 22-07-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393456 | 0.1393417 | 0.1393495 | 22-07-2025 | 09:00 |
 BGN |
BULGARIA | 0.5976931 | 0.5973002 | 0.5980861 | 22-07-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393980 | 0.1393922 | 0.1394039 | 22-07-2025 | 09:00 |
 BRL |
BRASIL | 0.1794285 | 0.1794075 | 0.1794494 | 22-07-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002472 | 0.0002471 | 0.0002472 | 22-07-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 22-07-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 22-07-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007215 | 0.0007214 | 0.0007216 | 22-07-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-07-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2025 | 09:00 |
 UYU |
URUGUAY | 0.0248911 | 0.0248756 | 0.0249066 | 22-07-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019783 | 0.0019889 | 22-07-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0007843 | 0.0007836 | 0.0007849 | 22-07-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082274 | 0.0082100 | 0.0082447 | 22-07-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6527000 | 0.6527000 | 0.6527000 | 22-07-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 22-07-2025 | 09:00 |
 TND |
TUNEZ | 0.3477849 | 0.3471378 | 0.3484320 | 22-07-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3483500 | 1.3484000 | 1.3483000 | 22-07-2025 | 09:00 |
