Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 25.1650000 | 25.1650000 | 25.1650000 | 05-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 05-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2500594 | 0.2500000 | 0.2501188 | 05-12-2023 | 08:00 |
 PEN |
PERU | 0.2665032 | 0.2663825 | 0.2666240 | 05-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001355 | 0.0001353 | 0.0001357 | 05-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035203 | 0.0035180 | 0.0035226 | 05-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 05-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6139000 | 0.6140000 | 0.6138000 | 05-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0919113 | 0.0918974 | 0.0919252 | 05-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011659 | 0.0011964 | 0.0011354 | 05-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272469 | 0.0269626 | 0.0275312 | 05-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0571809 | 0.0571735 | 0.0571882 | 05-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989217 | 0.0988963 | 0.0989472 | 05-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2144312 | 0.2143163 | 0.2145462 | 05-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002182 | 0.0002209 | 05-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018826 | 0.0018787 | 0.0018864 | 05-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007625 | 0.0007625 | 0.0007626 | 05-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002488 | 0.0002485 | 0.0002490 | 05-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399952 | 0.1399834 | 0.1400070 | 05-12-2023 | 08:00 |
 MOP |
MACAO | 0.1241873 | 0.1241850 | 0.1241896 | 05-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2390764 | 3.2381322 | 3.2400207 | 05-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021678 | 0.0021643 | 0.0021713 | 05-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092509 | 1.4062719 | 1.4122299 | 05-12-2023 | 08:00 |
 JPY |
JAPON | 0.0067987 | 0.0067985 | 0.0067990 | 05-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2683735 | 0.2682619 | 0.2684852 | 05-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000645 | 05-12-2023 | 08:00 |
 INR |
INDIA | 0.0119925 | 0.0119918 | 0.0119932 | 05-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028513 | 0.0028504 | 0.0028522 | 05-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279124 | 0.1279099 | 0.1279148 | 05-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 05-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277134 | 0.1276461 | 0.1277808 | 05-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2723014 | 0.2723237 | 05-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323729 | 0.0323491 | 0.0323967 | 05-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450368 | 0.1450305 | 0.1450431 | 05-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3326500 | 1.3326500 | 1.3326500 | 05-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0027579 | 0.0027578 | 0.0027581 | 05-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397438 | 0.1397409 | 0.1397467 | 05-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011471 | 0.0011468 | 0.0011474 | 05-12-2023 | 08:00 |
 CAD |
CANADA | 0.7362956 | 0.7362685 | 0.7363228 | 05-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097824 | 0.0097489 | 0.0098159 | 05-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5529903 | 0.5527915 | 0.5531891 | 05-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2020447 | 0.2019834 | 0.2021059 | 05-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445161 | 0.1431639 | 0.1458682 | 05-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003970 | 0.0003967 | 0.0003973 | 05-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 05-12-2023 | 08:00 |
