Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1413537 | 0.1413487 | 0.1413587 | 16-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3099200 | 1.3099200 | 1.3099200 | 16-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018808 | 0.0018758 | 0.0018857 | 16-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007386 | 0.0007386 | 0.0007387 | 16-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002357 | 0.0002359 | 16-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367745 | 0.1367614 | 0.1367876 | 16-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367437 | 0.1367390 | 0.1367483 | 16-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010668 | 0.0010666 | 0.0010671 | 16-10-2023 | 08:00 |
 CAD |
CANADA | 0.7345109 | 0.7344840 | 0.7345379 | 16-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095288 | 0.0094989 | 0.0095586 | 16-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5390545 | 0.5389382 | 0.5391707 | 16-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1971997 | 0.1971414 | 0.1972581 | 16-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451421 | 0.1443522 | 0.1459321 | 16-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 16-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 16-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6332500 | 0.6333000 | 0.6332000 | 16-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028566 | 0.0028566 | 0.0028566 | 16-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 16-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2309137 | 3.2297655 | 3.2320620 | 13-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000409 | 13-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286909 | 0.0286622 | 0.0287197 | 13-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250849 | 0.0250000 | 0.0251698 | 13-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0359687 | 0.0359622 | 0.0359752 | 13-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3144460 | 0.3140802 | 0.3148118 | 13-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475514 | 0.1471367 | 0.1479662 | 13-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310395 | 0.0310346 | 0.0310443 | 13-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276178 | 0.0276090 | 0.0276265 | 13-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1044232 | 1.1043622 | 1.1044842 | 13-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0912946 | 0.0912791 | 0.0913100 | 13-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529950 | 0.0529837 | 0.0530062 | 13-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030949 | 0.0030884 | 0.0031014 | 13-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7310208 | 0.7309941 | 0.7310475 | 13-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016067 | 0.0016066 | 0.0016067 | 13-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102741 | 0.0102222 | 0.0103259 | 13-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2122579 | 0.2121610 | 0.2123548 | 13-10-2023 | 08:00 |
 EUR |
REUNION | 1.0539000 | 1.0539000 | 1.0539000 | 13-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176430 | 0.0175904 | 0.0176956 | 13-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427581 | 0.0427491 | 0.0427672 | 13-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2188500 | 1.2189000 | 1.2188000 | 13-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.1400000 | 22.1400000 | 22.1400000 | 13-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 13-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2322556 | 0.2321963 | 0.2323150 | 13-10-2023 | 08:00 |
 PEN |
PERU | 0.2605456 | 0.2603895 | 0.2607018 | 13-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001362 | 0.0001360 | 0.0001363 | 13-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036015 | 0.0035981 | 0.0036048 | 13-10-2023 | 08:00 |
